0QUL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 107,262 |
26 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 97,724 |
25 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 26,525 |
24 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 16,706 |
23 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 61 |
20 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 631 |
19 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 691 |
18 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,894 |
17 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,629 |
16 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 23,687 |
13 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 12,625 |
12 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 5,150 |
11 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 4,958 |
10 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 19,857 |
09 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,148 |
06 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 30,146 |
05 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 7,619 |
04 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 822 |
03 4월(4) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 2,988 |
29 3월(3) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 3,030 |
28 3월(3) 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 73,871 |