Hot Features
프리미엄
Hiag Immobilien Holding Ag (0QU6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123 | 123 | 123 | 446 | 123 | DE |
| 4 | 0 | 0 | 123 | 123 | 123 | 570 | 123 | DE |
| 12 | 0 | 0 | 123 | 123 | 123 | 303 | 123 | DE |
| 26 | 0 | 0 | 123 | 123 | 123 | 221 | 123 | DE |
| 52 | 0 | 0 | 123 | 123 | 123 | 812 | 123 | DE |
| 156 | 0 | 0 | 123 | 123 | 123 | 350 | 123 | DE |
| 260 | 0 | 0 | 123 | 123 | 123 | 268 | 123 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 882 |
| 1740072600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 939 |
| 1739986200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 69 |
| 1739899800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 288 |
| 1739813400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 53 |
| 1739554200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739467800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 103 |
| 1739381400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 657 |
| 1739295000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 399 |
| 1739208600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 546 |
| 1738949400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 710 |
| 1738863000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 4316 |
| 1738776600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 42 |
| 1738690200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 340 |
| 1738603800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 215 |
| 1738344600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 40 |
| 1738258200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 522 |
| 1738171800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 574 |
| 1738085400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 635 |
| 1737999000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 74 |
| 1737739800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 92 |
| 1737653400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 270 |
| 1737567000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 225 |
| 1737480600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737394200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 9 |
| 1737135000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 241 |
| 1737048600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 115 |
| 1736962200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 147 |
| 1736875800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1736789400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1736530200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 144 |
| 1736443800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1736357400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 133 |
| 1736271000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 623 |
| 1736184600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 26 |
| 1735925400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 5 |
| 1735839000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1735666200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1735579800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1000 |
| 1735320600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1215 |
| 1735061400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734975000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 61 |
| 1734715800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 200 |
| 1734629400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734543000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1734456600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734370200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 57 |
| 1734111000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734024600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733938200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733851800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 110 |
| 1733765400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 145 |
| 1733506200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 188 |
| 1733419800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 30 |
| 1733333400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 74 |
| 1733247000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 500 |
| 1733160600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 171 |
| 1732901400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 435 |
| 1732815000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 186 |
| 1732728600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 26 |
| 1732642200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 54 |
| 1732555800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 19 |
