Veom Group Sa【0QTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Veom Group Sa (0QTC)

2.04

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.04	2.04	2.04	0	0	DE
4	0	0	2.04	2.04	2.04	0	0	DE
12	0	0	2.04	2.04	2.04	0	0	DE
26	0	0	2.04	2.04	2.04	0	0	DE
52	0	0	2.04	2.04	2.04	0	0	DE
156	0	0	2.04	2.04	2.04	0	0	DE
260	0	0	2.04	2.04	2.04	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	2.04	0	0.00	2.04	2.04	2.04	0
1740677400	2.04	0	0.00	2.04	2.04	2.04	0
1740591000	2.04	0	0.00	2.04	2.04	2.04	0
1740504600	2.04	0	0.00	2.04	2.04	2.04	0
1740418200	2.04	0	0.00	2.04	2.04	2.04	0
1740159000	2.04	0	0.00	2.04	2.04	2.04	0
1740072600	2.04	0	0.00	2.04	2.04	2.04	0
1739986200	2.04	0	0.00	2.04	2.04	2.04	0
1739899800	2.04	0	0.00	2.04	2.04	2.04	0
1739813400	2.04	0	0.00	2.04	2.04	2.04	0
1739554200	2.04	0	0.00	2.04	2.04	2.04	0
1739467800	2.04	0	0.00	2.04	2.04	2.04	0
1739381400	2.04	0	0.00	2.04	2.04	2.04	0
1739295000	2.04	0	0.00	2.04	2.04	2.04	0
1739208600	2.04	0	0.00	2.04	2.04	2.04	0
1738949400	2.04	0	0.00	2.04	2.04	2.04	0
1738863000	2.04	0	0.00	2.04	2.04	2.04	0
1738776600	2.04	0	0.00	2.04	2.04	2.04	0
1738690200	2.04	0	0.00	2.04	2.04	2.04	0
1738603800	2.04	0	0.00	2.04	2.04	2.04	0
1738344600	2.04	0	0.00	2.04	2.04	2.04	0
1738258200	2.04	0	0.00	2.04	2.04	2.04	0
1738171800	2.04	0	0.00	2.04	2.04	2.04	0
1738085400	2.04	0	0.00	2.04	2.04	2.04	0
1737999000	2.04	0	0.00	2.04	2.04	2.04	0
1737739800	2.04	0	0.00	2.04	2.04	2.04	0
1737653400	2.04	0	0.00	2.04	2.04	2.04	0
1737567000	2.04	0	0.00	2.04	2.04	2.04	0
1737480600	2.04	0	0.00	2.04	2.04	2.04	0
1737394200	2.04	0	0.00	2.04	2.04	2.04	0
1737135000	2.04	0	0.00	2.04	2.04	2.04	0
1737048600	2.04	0	0.00	2.04	2.04	2.04	0
1736962200	2.04	0	0.00	2.04	2.04	2.04	0
1736875800	2.04	0	0.00	2.04	2.04	2.04	0
1736789400	2.04	0	0.00	2.04	2.04	2.04	0
1736530200	2.04	0	0.00	2.04	2.04	2.04	0
1736443800	2.04	0	0.00	2.04	2.04	2.04	0
1736357400	2.04	0	0.00	2.04	2.04	2.04	0
1736271000	2.04	0	0.00	2.04	2.04	2.04	0
1736184600	2.04	0	0.00	2.04	2.04	2.04	0
1735925400	2.04	0	0.00	2.04	2.04	2.04	0
1735839000	2.04	0	0.00	2.04	2.04	2.04	0
1735666200	2.04	0	0.00	2.04	2.04	2.04	0
1735579800	2.04	0	0.00	2.04	2.04	2.04	0
1735320600	2.04	0	0.00	2.04	2.04	2.04	0
1735061400	2.04	0	0.00	2.04	2.04	2.04	0
1734975000	2.04	0	0.00	2.04	2.04	2.04	0
1734715800	2.04	0	0.00	2.04	2.04	2.04	0
1734629400	2.04	0	0.00	2.04	2.04	2.04	0
1734543000	2.04	0	0.00	2.04	2.04	2.04	0
1734456600	2.04	0	0.00	2.04	2.04	2.04	0
1734370200	2.04	0	0.00	2.04	2.04	2.04	0
1734111000	2.04	0	0.00	2.04	2.04	2.04	0
1734024600	2.04	0	0.00	2.04	2.04	2.04	0
1733938200	2.04	0	0.00	2.04	2.04	2.04	0
1733851800	2.04	0	0.00	2.04	2.04	2.04	0
1733765400	2.04	0	0.00	2.04	2.04	2.04	0
1733506200	2.04	0	0.00	2.04	2.04	2.04	0
1733419800	2.04	0	0.00	2.04	2.04	2.04	0
1733333400	2.04	0	0.00	2.04	2.04	2.04	0
1733247000	2.04	0	0.00	2.04	2.04	2.04	0

Ryoyo Ryosan (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관