Phaxiam Therapeutics【0QSS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Phaxiam Therapeutics (0QSS)
Phaxiam Therapeutics (0QSS) 과거

Phaxiam Therapeutics (0QSS)

71.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.025	71.025	71.025	0	0	DE
4	0	0	71.025	71.025	71.025	28	71.025	DE
12	0	0	71.025	71.025	71.025	14	71.025	DE
26	0	0	71.025	71.025	71.025	7	71.025	DE
52	0	0	71.025	71.025	71.025	5	71.025	DE
156	0	0	71.025	71.025	71.025	1412	71.025	DE
260	0	0	71.025	71.025	71.025	1942	71.025	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	71.025	0	0.00	71.025	71.025	71.025	0
1739986200	71.025	0	0.00	71.025	71.025	71.025	0
1739899800	71.025	0	0.00	71.025	71.025	71.025	0
1739813400	71.025	0	0.00	71.025	71.025	71.025	0
1739554200	71.025	0	0.00	71.025	71.025	71.025	0
1739467800	71.025	0	0.00	71.025	71.025	71.025	0
1739381400	71.025	0	0.00	71.025	71.025	71.025	25
1739295000	71.025	0	0.00	71.025	71.025	71.025	520
1739208600	71.025	0	0.00	71.025	71.025	71.025	0
1738949400	71.025	0	0.00	71.025	71.025	71.025	0
1738863000	71.025	0	0.00	71.025	71.025	71.025	0
1738776600	71.025	0	0.00	71.025	71.025	71.025	0
1738690200	71.025	0	0.00	71.025	71.025	71.025	5
1738603800	71.025	0	0.00	71.025	71.025	71.025	10
1738344600	71.025	0	0.00	71.025	71.025	71.025	0
1738258200	71.025	0	0.00	71.025	71.025	71.025	0
1738171800	71.025	0	0.00	71.025	71.025	71.025	0
1738085400	71.025	0	0.00	71.025	71.025	71.025	0
1737999000	71.025	0	0.00	71.025	71.025	71.025	0
1737739800	71.025	0	0.00	71.025	71.025	71.025	0
1737653400	71.025	0	0.00	71.025	71.025	71.025	0
1737567000	71.025	0	0.00	71.025	71.025	71.025	0
1737480600	71.025	0	0.00	71.025	71.025	71.025	68
1737394200	71.025	0	0.00	71.025	71.025	71.025	0
1737135000	71.025	0	0.00	71.025	71.025	71.025	0
1737048600	71.025	0	0.00	71.025	71.025	71.025	0
1736962200	71.025	0	0.00	71.025	71.025	71.025	0
1736875800	71.025	0	0.00	71.025	71.025	71.025	0
1736789400	71.025	0	0.00	71.025	71.025	71.025	0
1736530200	71.025	0	0.00	71.025	71.025	71.025	0
1736443800	71.025	0	0.00	71.025	71.025	71.025	0
1736357400	71.025	0	0.00	71.025	71.025	71.025	0
1736271000	71.025	0	0.00	71.025	71.025	71.025	0
1736184600	71.025	0	0.00	71.025	71.025	71.025	0
1735925400	71.025	0	0.00	71.025	71.025	71.025	8
1735839000	71.025	0	0.00	71.025	71.025	71.025	0
1735666200	71.025	0	0.00	71.025	71.025	71.025	8
1735579800	71.025	0	0.00	71.025	71.025	71.025	0
1735320600	71.025	0	0.00	71.025	71.025	71.025	0
1735061400	71.025	0	0.00	71.025	71.025	71.025	0
1734975000	71.025	0	0.00	71.025	71.025	71.025	0
1734715800	71.025	0	0.00	71.025	71.025	71.025	0
1734629400	71.025	0	0.00	71.025	71.025	71.025	0
1734543000	71.025	0	0.00	71.025	71.025	71.025	0
1734456600	71.025	0	0.00	71.025	71.025	71.025	0
1734370200	71.025	0	0.00	71.025	71.025	71.025	0
1734111000	71.025	0	0.00	71.025	71.025	71.025	0
1734024600	71.025	0	0.00	71.025	71.025	71.025	0
1733938200	71.025	0	0.00	71.025	71.025	71.025	0
1733851800	71.025	0	0.00	71.025	71.025	71.025	0
1733765400	71.025	0	0.00	71.025	71.025	71.025	0
1733506200	71.025	0	0.00	71.025	71.025	71.025	6
1733419800	71.025	0	0.00	71.025	71.025	71.025	142
1733333400	71.025	0	0.00	71.025	71.025	71.025	0
1733247000	71.025	0	0.00	71.025	71.025	71.025	0
1733160600	71.025	0	0.00	71.025	71.025	71.025	0
1732901400	71.025	0	0.00	71.025	71.025	71.025	0
1732815000	71.025	0	0.00	71.025	71.025	71.025	0
1732728600	71.025	0	0.00	71.025	71.025	71.025	29
1732642200	71.025	0	0.00	71.025	71.025	71.025	0
1732555800	71.025	0	0.00	71.025	71.025	71.025	0
1732296600	71.025	0	0.00	71.025	71.025	71.025	0
1732210200	71.025	0	0.00	71.025	71.025	71.025	0

Phaxiam Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관