Edreams Odigeo Sa【0QS9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Edreams Odigeo Sa (0QS9)
Edreams Odigeo Sa (0QS9) 과거

Edreams Odigeo Sa (0QS9)

1.903

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.903	1.903	1.903	663	1.903	DE
4	0	0	1.903	1.903	1.903	2706	1.903	DE
12	0	0	1.903	1.903	1.903	9903	1.903	DE
26	0	0	1.903	1.903	1.903	16986	1.903	DE
52	0	0	1.903	1.903	1.903	13311	1.903	DE
156	0	0	1.903	1.903	1.903	29721	1.903	DE
260	-2.0745	-52.155876807	3.9775	5.445	1.499	23896	2.0075594	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	1.903	0	0.00	1.903	1.903	1.903	0
1732901400	1.903	0	0.00	1.903	1.903	1.903	125
1732815000	1.903	0	0.00	1.903	1.903	1.903	1307
1732728600	1.903	0	0.00	1.903	1.903	1.903	1081
1732642200	1.903	0	0.00	1.903	1.903	1.903	804
1732555800	1.903	0	0.00	1.903	1.903	1.903	28601
1732296600	1.903	0	0.00	1.903	1.903	1.903	2098
1732210200	1.903	0	0.00	1.903	1.903	1.903	2741
1732123800	1.903	0	0.00	1.903	1.903	1.903	4679
1732037400	1.903	0	0.00	1.903	1.903	1.903	300
1731951000	1.903	0	0.00	1.903	1.903	1.903	1590
1731691800	1.903	0	0.00	1.903	1.903	1.903	441
1731605400	1.903	0	0.00	1.903	1.903	1.903	485
1731519000	1.903	0	0.00	1.903	1.903	1.903	3399
1731432600	1.903	0	0.00	1.903	1.903	1.903	682
1731346200	1.903	0	0.00	1.903	1.903	1.903	20
1731087000	1.903	0	0.00	1.903	1.903	1.903	215
1731000600	1.903	0	0.00	1.903	1.903	1.903	16
1730914200	1.903	0	0.00	1.903	1.903	1.903	554
1730827800	1.903	0	0.00	1.903	1.903	1.903	4972
1730741400	1.903	0	0.00	1.903	1.903	1.903	1406
1730482200	1.903	0	0.00	1.903	1.903	1.903	1180
1730395800	1.903	0	0.00	1.903	1.903	1.903	21862
1730309400	1.903	0	0.00	1.903	1.903	1.903	450
1730223000	1.903	0	0.00	1.903	1.903	1.903	309
1730136600	1.903	0	0.00	1.903	1.903	1.903	0
1729873800	1.903	0	0.00	1.903	1.903	1.903	401787
1729787400	1.903	0	0.00	1.903	1.903	1.903	422
1729701000	1.903	0	0.00	1.903	1.903	1.903	101
1729614600	1.903	0	0.00	1.903	1.903	1.903	1290
1729528200	1.903	0	0.00	1.903	1.903	1.903	657
1729269000	1.903	0	0.00	1.903	1.903	1.903	1
1729182600	1.903	0	0.00	1.903	1.903	1.903	21965
1729096200	1.903	0	0.00	1.903	1.903	1.903	1112
1729009800	1.903	0	0.00	1.903	1.903	1.903	291
1728923400	1.903	0	0.00	1.903	1.903	1.903	0
1728664200	1.903	0	0.00	1.903	1.903	1.903	14
1728577800	1.903	0	0.00	1.903	1.903	1.903	676
1728491400	1.903	0	0.00	1.903	1.903	1.903	60
1728405000	1.903	0	0.00	1.903	1.903	1.903	516
1728318600	1.903	0	0.00	1.903	1.903	1.903	557
1728059400	1.903	0	0.00	1.903	1.903	1.903	90
1727973000	1.903	0	0.00	1.903	1.903	1.903	336
1727886600	1.903	0	0.00	1.903	1.903	1.903	282
1727800200	1.903	0	0.00	1.903	1.903	1.903	282
1727713800	1.903	0	0.00	1.903	1.903	1.903	2735
1727454600	1.903	0	0.00	1.903	1.903	1.903	5848
1727368200	1.903	0	0.00	1.903	1.903	1.903	1305
1727281800	1.903	0	0.00	1.903	1.903	1.903	2980
1727195400	1.903	0	0.00	1.903	1.903	1.903	1771
1727109000	1.903	0	0.00	1.903	1.903	1.903	4175
1726849800	1.903	0	0.00	1.903	1.903	1.903	6234
1726763400	1.903	0	0.00	1.903	1.903	1.903	29578
1726677000	1.903	0	0.00	1.903	1.903	1.903	2633
1726590600	1.903	0	0.00	1.903	1.903	1.903	2000
1726504200	1.903	0	0.00	1.903	1.903	1.903	2281
1726245000	1.903	0	0.00	1.903	1.903	1.903	31199
1726158600	1.903	0	0.00	1.903	1.903	1.903	155
1726072200	1.903	0	0.00	1.903	1.903	1.903	0
1725985800	1.903	0	0.00	1.903	1.903	1.903	150
1725899400	1.903	0	0.00	1.903	1.903	1.903	2383
1725640200	1.903	0	0.00	1.903	1.903	1.903	8
1725553800	1.903	0	0.00	1.903	1.903	1.903	1
1725467400	1.903	0	0.00	1.903	1.903	1.903	4865
1725381000	1.903	0	0.00	1.903	1.903	1.903	258

Stack Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관