0QS9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.903 | 1.903 | 1.903 | 1.90 | 1,839 | 0.00 | 0.00% |
1개월 | 1.903 | 1.903 | 1.903 | 1.90 | 12,961 | 0.00 | 0.00% |
3개월 | 1.903 | 1.903 | 1.903 | 1.90 | 8,730 | 0.00 | 0.00% |
6개월 | 1.903 | 1.903 | 1.903 | 1.90 | 10,814 | 0.00 | 0.00% |
1년 | 1.903 | 1.903 | 1.903 | 1.90 | 16,503 | 0.00 | 0.00% |
3년 | 1.903 | 1.903 | 1.903 | 1.90 | 32,881 | 0.00 | 0.00% |
5년 | 3.02 | 5.445 | 1.801 | 2.07 | 25,999 | -1.12 | -36.99% |
0QS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,372 |
30 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 0.00 |
27 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 770 |
26 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 4,363 |
25 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 850 |
24 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,499 |
23 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,377 |
20 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,205 |
19 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 721 |
18 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 22,190 |
17 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 67,502 |
16 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,455 |
13 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 10,271 |
12 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 761 |
11 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 25,710 |
10 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 53,264 |
09 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,515 |
06 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 15,668 |
05 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,006 |
04 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,761 |
03 4월(4) 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 20,017 |