0QS5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 207.80 | 207.80 | 207.80 | 207.80 | 479 | 0.00 | 0.00% |
1개월 | 207.80 | 207.80 | 207.80 | 207.80 | 1,224 | 0.00 | 0.00% |
3개월 | 207.80 | 207.80 | 207.80 | 207.80 | 1,172 | 0.00 | 0.00% |
6개월 | 207.80 | 207.80 | 207.80 | 207.80 | 1,034 | 0.00 | 0.00% |
1년 | 207.80 | 207.80 | 207.80 | 207.80 | 964 | 0.00 | 0.00% |
3년 | 207.80 | 207.80 | 207.80 | 207.80 | 1,671 | 0.00 | 0.00% |
5년 | 207.80 | 207.80 | 207.80 | 207.80 | 1,341 | 0.00 | 0.00% |
0QS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 0.00 |
01 5월(5) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 149 |
30 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 84 |
27 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,599 |
26 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 85 |
25 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 633 |
24 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,252 |
23 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,258 |
20 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 383 |
19 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 618 |
18 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 582 |
17 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,154 |
16 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 329 |
13 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,682 |
12 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 655 |
11 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,104 |
10 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 7,324 |
09 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 3,219 |
06 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 765 |
05 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 382 |
04 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 41 |
03 4월(4) 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 5,869 |