0QRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 119.80 | 119.80 | 119.80 | 119.80 | 927 | 0.00 | 0.00% |
1개월 | 119.80 | 119.80 | 119.80 | 119.80 | 1,202 | 0.00 | 0.00% |
3개월 | 119.80 | 119.80 | 119.80 | 119.80 | 1,124 | 0.00 | 0.00% |
6개월 | 119.80 | 119.80 | 119.80 | 119.80 | 2,159 | 0.00 | 0.00% |
1년 | 119.80 | 119.80 | 119.80 | 119.80 | 4,707 | 0.00 | 0.00% |
3년 | 119.80 | 119.80 | 119.80 | 119.80 | 4,522 | 0.00 | 0.00% |
5년 | 119.80 | 119.80 | 119.80 | 119.80 | 3,715 | 0.00 | 0.00% |
0QRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,108 |
26 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,731 |
25 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,154 |
24 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 120 |
23 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 811 |
20 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 820 |
19 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,344 |
18 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 604 |
17 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 736 |
16 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 2,022 |
13 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,226 |
12 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 554 |
11 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 583 |
10 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,247 |
09 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,182 |
06 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,504 |
05 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,348 |
04 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 248 |
03 4월(4) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 409 |
29 3월(3) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 64 |
28 3월(3) 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,506 |