0QR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.21 | 43.21 | 43.21 | 43.21 | 1,818 | 0.00 | 0.00% |
1개월 | 43.21 | 43.21 | 43.21 | 43.21 | 3,063 | 0.00 | 0.00% |
3개월 | 43.21 | 43.21 | 43.21 | 43.21 | 3,341 | 0.00 | 0.00% |
6개월 | 43.21 | 43.21 | 43.21 | 43.21 | 13,881 | 0.00 | 0.00% |
1년 | 43.21 | 43.21 | 43.21 | 43.21 | 19,064 | 0.00 | 0.00% |
3년 | 43.21 | 43.21 | 43.21 | 43.21 | 12,911 | 0.00 | 0.00% |
5년 | 43.21 | 43.21 | 43.21 | 43.21 | 22,730 | 0.00 | 0.00% |
0QR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 862 |
26 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,559 |
25 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 781 |
24 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 81 |
23 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,483 |
20 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,188 |
19 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 8,307 |
18 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,796 |
17 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 808 |
16 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,293 |
13 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,080 |
12 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,190 |
11 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,466 |
10 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,331 |
09 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,866 |
06 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,922 |
05 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,439 |
04 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,406 |
03 4월(4) 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 136 |