Hot Features
프리미엄
Walter Meier Ag (0QQK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 10 | 30.95 | DE |
| 4 | 0 | 0 | 30.95 | 30.95 | 30.95 | 27 | 30.95 | DE |
| 12 | 0 | 0 | 30.95 | 30.95 | 30.95 | 201 | 30.95 | DE |
| 26 | 0 | 0 | 30.95 | 30.95 | 30.95 | 198 | 30.95 | DE |
| 52 | 0 | 0 | 30.95 | 30.95 | 30.95 | 487 | 30.95 | DE |
| 156 | 0 | 0 | 30.95 | 30.95 | 30.95 | 605 | 30.95 | DE |
| 260 | 0 | 0 | 30.95 | 30.95 | 30.95 | 376 | 30.95 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732901400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732815000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 50 |
| 1732728600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732642200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732555800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732296600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732210200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732123800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732037400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731951000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731691800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 357 |
| 1731605400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731519000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731432600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731346200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 170 |
| 1731087000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731000600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730914200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730827800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730741400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 650 |
| 1730482200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730395800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 39 |
| 1730309400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 800 |
| 1730223000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 200 |
| 1730136600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1729873800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 81 |
| 1729787400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 61 |
| 1729701000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 42 |
| 1729614600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 389 |
| 1729528200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 511 |
| 1729269000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 166 |
| 1729182600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 950 |
| 1729096200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 302 |
| 1729009800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 418 |
| 1728923400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 350 |
| 1728664200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728577800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728491400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 48 |
| 1728405000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 531 |
| 1728318600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 800 |
| 1728059400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1000 |
| 1727973000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 26 |
| 1727886600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 20 |
| 1727800200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1556 |
| 1727713800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 155 |
| 1727454600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 565 |
| 1727368200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 327 |
| 1727281800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 15 |
| 1727195400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 434 |
| 1727109000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 133 |
| 1726849800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726763400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 158 |
| 1726677000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726590600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 292 |
| 1726504200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 337 |
| 1726245000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1726158600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 149 |
| 1726072200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725985800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 44 |
| 1725899400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 443 |
| 1725640200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 200 |
| 1725553800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 41 |
| 1725467400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1725381000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
