0QQE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.80 | 57.80 | 57.80 | 57.80 | 2,806 | 0.00 | 0.00% |
1개월 | 57.80 | 57.80 | 57.80 | 57.80 | 13,750 | 0.00 | 0.00% |
3개월 | 57.80 | 57.80 | 57.80 | 57.80 | 19,333 | 0.00 | 0.00% |
6개월 | 57.80 | 57.80 | 57.80 | 57.80 | 17,313 | 0.00 | 0.00% |
1년 | 57.80 | 57.80 | 57.80 | 57.80 | 17,674 | 0.00 | 0.00% |
3년 | 57.80 | 57.80 | 57.80 | 57.80 | 12,740 | 0.00 | 0.00% |
5년 | 57.80 | 57.80 | 57.80 | 57.80 | 10,613 | 0.00 | 0.00% |
0QQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
01 5월(5) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 6,613 |
30 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 370 |
27 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 1,332 |
26 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 4,100 |
25 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 1,615 |
24 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 8,599 |
23 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 2,322 |
20 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 637 |
19 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 3,997 |
18 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 9,818 |
17 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 17,268 |
16 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 7,093 |
13 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 4,901 |
12 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 9,104 |
11 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 153,248 |
10 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 1,378 |
09 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 10,482 |
06 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 5,939 |
05 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 8,552 |
04 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 17,641 |
03 4월(4) 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 10,520 |