Starrag Group Holding Ag【0QQA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Starrag Group Holding Ag (0QQA)
Starrag Group Holding Ag (0QQA) 과거

Starrag Group Holding Ag (0QQA)

72.40

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	72.4	72.4	72.4	0	0	DE
4	0	0	72.4	72.4	72.4	1	72.4	DE
12	0	0	72.4	72.4	72.4	1	72.4	DE
26	0	0	72.4	72.4	72.4	3	72.4	DE
52	0	0	72.4	72.4	72.4	3	72.4	DE
156	0	0	72.4	72.4	72.4	6	72.4	DE
260	0	0	72.4	72.4	72.4	4	72.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	72.4	0	0.00	72.4	72.4	72.4	0
1737999000	72.4	0	0.00	72.4	72.4	72.4	0
1737739800	72.4	0	0.00	72.4	72.4	72.4	0
1737653400	72.4	0	0.00	72.4	72.4	72.4	0
1737567000	72.4	0	0.00	72.4	72.4	72.4	0
1737480600	72.4	0	0.00	72.4	72.4	72.4	0
1737394200	72.4	0	0.00	72.4	72.4	72.4	0
1737135000	72.4	0	0.00	72.4	72.4	72.4	5
1737048600	72.4	0	0.00	72.4	72.4	72.4	0
1736962200	72.4	0	0.00	72.4	72.4	72.4	0
1736875800	72.4	0	0.00	72.4	72.4	72.4	0
1736789400	72.4	0	0.00	72.4	72.4	72.4	0
1736530200	72.4	0	0.00	72.4	72.4	72.4	0
1736443800	72.4	0	0.00	72.4	72.4	72.4	0
1736357400	72.4	0	0.00	72.4	72.4	72.4	10
1736271000	72.4	0	0.00	72.4	72.4	72.4	0
1736184600	72.4	0	0.00	72.4	72.4	72.4	0
1735925400	72.4	0	0.00	72.4	72.4	72.4	0
1735839000	72.4	0	0.00	72.4	72.4	72.4	0
1735666200	72.4	0	0.00	72.4	72.4	72.4	0
1735579800	72.4	0	0.00	72.4	72.4	72.4	0
1735320600	72.4	0	0.00	72.4	72.4	72.4	0
1735061400	72.4	0	0.00	72.4	72.4	72.4	0
1734975000	72.4	0	0.00	72.4	72.4	72.4	0
1734715800	72.4	0	0.00	72.4	72.4	72.4	0
1734629400	72.4	0	0.00	72.4	72.4	72.4	0
1734543000	72.4	0	0.00	72.4	72.4	72.4	13
1734456600	72.4	0	0.00	72.4	72.4	72.4	0
1734370200	72.4	0	0.00	72.4	72.4	72.4	0
1734111000	72.4	0	0.00	72.4	72.4	72.4	0
1734024600	72.4	0	0.00	72.4	72.4	72.4	0
1733938200	72.4	0	0.00	72.4	72.4	72.4	0
1733851800	72.4	0	0.00	72.4	72.4	72.4	0
1733765400	72.4	0	0.00	72.4	72.4	72.4	0
1733506200	72.4	0	0.00	72.4	72.4	72.4	0
1733419800	72.4	0	0.00	72.4	72.4	72.4	0
1733333400	72.4	0	0.00	72.4	72.4	72.4	0
1733247000	72.4	0	0.00	72.4	72.4	72.4	0
1733160600	72.4	0	0.00	72.4	72.4	72.4	2
1732901400	72.4	0	0.00	72.4	72.4	72.4	0
1732815000	72.4	0	0.00	72.4	72.4	72.4	0
1732728600	72.4	0	0.00	72.4	72.4	72.4	0
1732642200	72.4	0	0.00	72.4	72.4	72.4	0
1732555800	72.4	0	0.00	72.4	72.4	72.4	1
1732296600	72.4	0	0.00	72.4	72.4	72.4	0
1732210200	72.4	0	0.00	72.4	72.4	72.4	0
1732123800	72.4	0	0.00	72.4	72.4	72.4	0
1732037400	72.4	0	0.00	72.4	72.4	72.4	0
1731951000	72.4	0	0.00	72.4	72.4	72.4	0
1731691800	72.4	0	0.00	72.4	72.4	72.4	0
1731605400	72.4	0	0.00	72.4	72.4	72.4	0
1731519000	72.4	0	0.00	72.4	72.4	72.4	0
1731432600	72.4	0	0.00	72.4	72.4	72.4	2
1731346200	72.4	0	0.00	72.4	72.4	72.4	0
1731087000	72.4	0	0.00	72.4	72.4	72.4	0
1731000600	72.4	0	0.00	72.4	72.4	72.4	0
1730914200	72.4	0	0.00	72.4	72.4	72.4	0
1730827800	72.4	0	0.00	72.4	72.4	72.4	0
1730741400	72.4	0	0.00	72.4	72.4	72.4	0
1730482200	72.4	0	0.00	72.4	72.4	72.4	0
1730395800	72.4	0	0.00	72.4	72.4	72.4	0
1730309400	72.4	0	0.00	72.4	72.4	72.4	0
1730223000	72.4	0	0.00	72.4	72.4	72.4	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관