0QQ7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.59 | 0.59 | 0.59 | 0.59 | 4,446,324 | 0.00 | 0.00% |
1개월 | 0.59 | 0.59 | 0.59 | 0.59 | 7,017,699 | 0.00 | 0.00% |
3개월 | 0.59 | 0.59 | 0.59 | 0.59 | 4,969,270 | 0.00 | 0.00% |
6개월 | 0.59 | 0.59 | 0.59 | 0.59 | 3,715,199 | 0.00 | 0.00% |
1년 | 0.59 | 0.59 | 0.59 | 0.59 | 3,464,282 | 0.00 | 0.00% |
3년 | 0.6625 | 0.6625 | 0.41 | 0.575468 | 2,248,211 | -0.0725 | -10.94% |
5년 | 0.6625 | 0.6625 | 0.41 | 0.584232 | 1,578,257 | -0.0725 | -10.94% |
0QQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,479,156 |
03 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,236,660 |
02 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
01 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,651,075 |
30 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,148,814 |
27 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,748,747 |
26 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 484,300 |
25 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 239,276 |
24 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,177,488 |
23 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,967,202 |
20 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,345,792 |
19 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,760,196 |
18 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,426,625 |
17 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 21,199,328 |
16 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,186,956 |
13 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 39,738,653 |
12 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 211,872 |
11 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 269,289 |
10 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 803,162 |
09 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,967,686 |
06 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 30,773,167 |
05 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 920,432 |