0QQ2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 48,761 |
26 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 3,782 |
25 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 16,567 |
24 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 315,749 |
23 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 84,640 |
20 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 12,177 |
19 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 225,406 |
18 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 70,685 |
17 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 42,200 |
16 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 35,867 |
13 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 26,604 |
12 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 19,366 |
11 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 432,619 |
10 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 14,437 |
09 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 156,088 |
06 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 4,914 |
05 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 36,343 |
04 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 148,154 |
03 4월(4) 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 17,218 |