0QQ0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.85 | 67.85 | 67.85 | 67.85 | 41,382 | 0.00 | 0.00% |
1개월 | 67.85 | 67.85 | 67.85 | 67.85 | 26,430 | 0.00 | 0.00% |
3개월 | 67.85 | 67.85 | 67.85 | 67.85 | 15,127 | 0.00 | 0.00% |
6개월 | 67.85 | 67.85 | 67.85 | 67.85 | 12,463 | 0.00 | 0.00% |
1년 | 67.85 | 67.85 | 67.85 | 67.85 | 13,706 | 0.00 | 0.00% |
3년 | 67.85 | 67.85 | 67.85 | 67.85 | 12,879 | 0.00 | 0.00% |
5년 | 67.85 | 67.85 | 67.85 | 67.85 | 9,653 | 0.00 | 0.00% |
0QQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 579 |
03 5월(5) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 160,917 |
02 5월(5) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0.00 |
01 5월(5) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,835 |
30 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 150 |
27 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,625 |
26 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,465 |
25 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,494 |
24 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 194,640 |
23 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,052 |
20 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 9,757 |
19 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,205 |
18 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,517 |
17 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 42,373 |
16 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 17,983 |
13 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,252 |
12 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,376 |
11 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 11,779 |
10 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,090 |
09 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 24,928 |
06 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,739 |
05 4월(4) 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,979 |