Bkw Ag【0QQ0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bkw Ag (0QQ0)

67.85

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.85	67.85	67.85	2801	67.85	DE
4	0	0	67.85	67.85	67.85	3606	67.85	DE
12	0	0	67.85	67.85	67.85	3652	67.85	DE
26	0	0	67.85	67.85	67.85	3383	67.85	DE
52	0	0	67.85	67.85	67.85	5753	67.85	DE
156	0	0	67.85	67.85	67.85	11407	67.85	DE
260	0	0	67.85	67.85	67.85	9538	67.85	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	67.85	0	0.00	67.85	67.85	67.85	2659
1740677400	67.85	0	0.00	67.85	67.85	67.85	2853
1740591000	67.85	0	0.00	67.85	67.85	67.85	3981
1740504600	67.85	0	0.00	67.85	67.85	67.85	2379
1740418200	67.85	0	0.00	67.85	67.85	67.85	2011
1740159000	67.85	0	0.00	67.85	67.85	67.85	2779
1740072600	67.85	0	0.00	67.85	67.85	67.85	3111
1739986200	67.85	0	0.00	67.85	67.85	67.85	795
1739899800	67.85	0	0.00	67.85	67.85	67.85	926
1739813400	67.85	0	0.00	67.85	67.85	67.85	1213
1739554200	67.85	0	0.00	67.85	67.85	67.85	803
1739467800	67.85	0	0.00	67.85	67.85	67.85	30814
1739381400	67.85	0	0.00	67.85	67.85	67.85	669
1739295000	67.85	0	0.00	67.85	67.85	67.85	1056
1739208600	67.85	0	0.00	67.85	67.85	67.85	1256
1738949400	67.85	0	0.00	67.85	67.85	67.85	3580
1738863000	67.85	0	0.00	67.85	67.85	67.85	2498
1738776600	67.85	0	0.00	67.85	67.85	67.85	7561
1738690200	67.85	0	0.00	67.85	67.85	67.85	921
1738603800	67.85	0	0.00	67.85	67.85	67.85	2111
1738344600	67.85	0	0.00	67.85	67.85	67.85	797
1738258200	67.85	0	0.00	67.85	67.85	67.85	2505
1738171800	67.85	0	0.00	67.85	67.85	67.85	304
1738085400	67.85	0	0.00	67.85	67.85	67.85	2199
1737999000	67.85	0	0.00	67.85	67.85	67.85	1572
1737739800	67.85	0	0.00	67.85	67.85	67.85	1284
1737653400	67.85	0	0.00	67.85	67.85	67.85	781
1737567000	67.85	0	0.00	67.85	67.85	67.85	6959
1737480600	67.85	0	0.00	67.85	67.85	67.85	2031
1737394200	67.85	0	0.00	67.85	67.85	67.85	897
1737135000	67.85	0	0.00	67.85	67.85	67.85	27276
1737048600	67.85	0	0.00	67.85	67.85	67.85	11292
1736962200	67.85	0	0.00	67.85	67.85	67.85	1358
1736875800	67.85	0	0.00	67.85	67.85	67.85	404
1736789400	67.85	0	0.00	67.85	67.85	67.85	851
1736530200	67.85	0	0.00	67.85	67.85	67.85	720
1736443800	67.85	0	0.00	67.85	67.85	67.85	233
1736357400	67.85	0	0.00	67.85	67.85	67.85	840
1736271000	67.85	0	0.00	67.85	67.85	67.85	2623
1736184600	67.85	0	0.00	67.85	67.85	67.85	541
1735925400	67.85	0	0.00	67.85	67.85	67.85	1013
1735839000	67.85	0	0.00	67.85	67.85	67.85	0
1735666200	67.85	0	0.00	67.85	67.85	67.85	0
1735579800	67.85	0	0.00	67.85	67.85	67.85	2943
1735320600	67.85	0	0.00	67.85	67.85	67.85	515
1735061400	67.85	0	0.00	67.85	67.85	67.85	0
1734975000	67.85	0	0.00	67.85	67.85	67.85	3015
1734715800	67.85	0	0.00	67.85	67.85	67.85	17832
1734629400	67.85	0	0.00	67.85	67.85	67.85	1220
1734543000	67.85	0	0.00	67.85	67.85	67.85	3726
1734456600	67.85	0	0.00	67.85	67.85	67.85	31246
1734370200	67.85	0	0.00	67.85	67.85	67.85	3100
1734111000	67.85	0	0.00	67.85	67.85	67.85	1257
1734024600	67.85	0	0.00	67.85	67.85	67.85	1015
1733938200	67.85	0	0.00	67.85	67.85	67.85	1174
1733851800	67.85	0	0.00	67.85	67.85	67.85	1437
1733765400	67.85	0	0.00	67.85	67.85	67.85	1052
1733506200	67.85	0	0.00	67.85	67.85	67.85	862
1733419800	67.85	0	0.00	67.85	67.85	67.85	1288
1733333400	67.85	0	0.00	67.85	67.85	67.85	2049
1733247000	67.85	0	0.00	67.85	67.85	67.85	1909

RSE Archive (GM)

Balance Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관