Bkw Ag【0QQ0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bkw Ag (0QQ0)

67.85

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.85	67.85	67.85	8245	67.85	DE
4	0	0	67.85	67.85	67.85	3030	67.85	DE
12	0	0	67.85	67.85	67.85	3265	67.85	DE
26	0	0	67.85	67.85	67.85	3261	67.85	DE
52	0	0	67.85	67.85	67.85	7492	67.85	DE
156	0	0	67.85	67.85	67.85	11655	67.85	DE
260	0	0	67.85	67.85	67.85	9527	67.85	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	67.85	0	0.00	67.85	67.85	67.85	897
1737135000	67.85	0	0.00	67.85	67.85	67.85	27276
1737048600	67.85	0	0.00	67.85	67.85	67.85	11292
1736962200	67.85	0	0.00	67.85	67.85	67.85	1358
1736875800	67.85	0	0.00	67.85	67.85	67.85	404
1736789400	67.85	0	0.00	67.85	67.85	67.85	851
1736530200	67.85	0	0.00	67.85	67.85	67.85	720
1736443800	67.85	0	0.00	67.85	67.85	67.85	233
1736357400	67.85	0	0.00	67.85	67.85	67.85	840
1736271000	67.85	0	0.00	67.85	67.85	67.85	2623
1736184600	67.85	0	0.00	67.85	67.85	67.85	541
1735925400	67.85	0	0.00	67.85	67.85	67.85	1013
1735839000	67.85	0	0.00	67.85	67.85	67.85	0
1735666200	67.85	0	0.00	67.85	67.85	67.85	0
1735579800	67.85	0	0.00	67.85	67.85	67.85	2943
1735320600	67.85	0	0.00	67.85	67.85	67.85	515
1735061400	67.85	0	0.00	67.85	67.85	67.85	0
1734975000	67.85	0	0.00	67.85	67.85	67.85	3015
1734715800	67.85	0	0.00	67.85	67.85	67.85	17832
1734629400	67.85	0	0.00	67.85	67.85	67.85	1220
1734543000	67.85	0	0.00	67.85	67.85	67.85	3726
1734456600	67.85	0	0.00	67.85	67.85	67.85	31246
1734370200	67.85	0	0.00	67.85	67.85	67.85	3100
1734111000	67.85	0	0.00	67.85	67.85	67.85	1257
1734024600	67.85	0	0.00	67.85	67.85	67.85	1015
1733938200	67.85	0	0.00	67.85	67.85	67.85	1174
1733851800	67.85	0	0.00	67.85	67.85	67.85	1437
1733765400	67.85	0	0.00	67.85	67.85	67.85	1052
1733506200	67.85	0	0.00	67.85	67.85	67.85	862
1733419800	67.85	0	0.00	67.85	67.85	67.85	1288
1733333400	67.85	0	0.00	67.85	67.85	67.85	2049
1733247000	67.85	0	0.00	67.85	67.85	67.85	1909
1733160600	67.85	0	0.00	67.85	67.85	67.85	635
1732901400	67.85	0	0.00	67.85	67.85	67.85	656
1732815000	67.85	0	0.00	67.85	67.85	67.85	485
1732728600	67.85	0	0.00	67.85	67.85	67.85	2779
1732642200	67.85	0	0.00	67.85	67.85	67.85	842
1732555800	67.85	0	0.00	67.85	67.85	67.85	12551
1732296600	67.85	0	0.00	67.85	67.85	67.85	7576
1732210200	67.85	0	0.00	67.85	67.85	67.85	1918
1732123800	67.85	0	0.00	67.85	67.85	67.85	492
1732037400	67.85	0	0.00	67.85	67.85	67.85	4421
1731951000	67.85	0	0.00	67.85	67.85	67.85	1395
1731691800	67.85	0	0.00	67.85	67.85	67.85	718
1731605400	67.85	0	0.00	67.85	67.85	67.85	2321
1731519000	67.85	0	0.00	67.85	67.85	67.85	2301
1731432600	67.85	0	0.00	67.85	67.85	67.85	670
1731346200	67.85	0	0.00	67.85	67.85	67.85	1180
1731087000	67.85	0	0.00	67.85	67.85	67.85	329
1731000600	67.85	0	0.00	67.85	67.85	67.85	5382
1730914200	67.85	0	0.00	67.85	67.85	67.85	3270
1730827800	67.85	0	0.00	67.85	67.85	67.85	1298
1730741400	67.85	0	0.00	67.85	67.85	67.85	8360
1730482200	67.85	0	0.00	67.85	67.85	67.85	302
1730395800	67.85	0	0.00	67.85	67.85	67.85	1159
1730309400	67.85	0	0.00	67.85	67.85	67.85	277
1730223000	67.85	0	0.00	67.85	67.85	67.85	1075
1730136600	67.85	0	0.00	67.85	67.85	67.85	42887
1729873800	67.85	0	0.00	67.85	67.85	67.85	1273
1729787400	67.85	0	0.00	67.85	67.85	67.85	1291
1729701000	67.85	0	0.00	67.85	67.85	67.85	2788
1729614600	67.85	0	0.00	67.85	67.85	67.85	480
1729528200	67.85	0	0.00	67.85	67.85	67.85	3317

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관