Von Roll Holding Ag【0QPV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Von Roll Holding Ag (0QPV)
Von Roll Holding Ag (0QPV) 과거

Von Roll Holding Ag (0QPV)

1.39

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.39	1.39	1.39	0	0	DE
4	0	0	1.39	1.39	1.39	0	0	DE
12	0	0	1.39	1.39	1.39	0	0	DE
26	0	0	1.39	1.39	1.39	0	0	DE
52	0	0	1.39	1.39	1.39	0	0	DE
156	0	0	1.39	1.39	1.39	1344	1.39	DE
260	0	0	1.39	1.39	1.39	864	1.39	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731346200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1731087000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1731000600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730914200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730827800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730741400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730482200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730395800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730309400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730223000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1730136600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729873800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729787400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729701000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729614600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729528200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729269000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729182600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729096200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729009800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728923400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728664200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728577800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728491400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728405000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728318600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1728059400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727973000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727886600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727800200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727713800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727454600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727368200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727281800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727195400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1727109000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726849800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726763400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726677000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726590600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726504200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726245000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726158600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726072200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725985800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725899400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725640200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725553800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725467400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725381000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725294600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1725035400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724949000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724862600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724776200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724430600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724344200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724257800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724171400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1724085000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1723825800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1723739400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1723653000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1723566600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1723480200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Asa Agroind Alimentos PNA

Vontobel Financial Produ...

Ficamp Sa Ind Textil PNA

Sterling vs CHF

Vontobel Financial Produ...

Allianz Finance II BV

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관