0QPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.40 | 117.40 | 117.40 | 117.40 | 1,133 | 0.00 | 0.00% |
1개월 | 117.40 | 117.40 | 117.40 | 117.40 | 1,656 | 0.00 | 0.00% |
3개월 | 117.40 | 117.40 | 117.40 | 117.40 | 2,828 | 0.00 | 0.00% |
6개월 | 117.40 | 117.40 | 117.40 | 117.40 | 3,623 | 0.00 | 0.00% |
1년 | 117.40 | 117.40 | 117.40 | 117.40 | 3,794 | 0.00 | 0.00% |
3년 | 117.40 | 117.40 | 117.40 | 117.40 | 3,675 | 0.00 | 0.00% |
5년 | 117.40 | 117.40 | 117.40 | 117.40 | 2,899 | 0.00 | 0.00% |
0QPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,005 |
03 5월(5) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,731 |
02 5월(5) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
01 5월(5) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 862 |
30 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 913 |
27 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,027 |
26 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,359 |
25 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,729 |
24 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,797 |
23 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,178 |
20 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,113 |
19 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 836 |
18 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,757 |
17 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 782 |
16 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,522 |
13 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 724 |
12 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,182 |
11 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,527 |
10 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,495 |
09 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,702 |
06 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 231 |
05 4월(4) 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 593 |