
Allreal Holding Ag (0QPD)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 766 | 169.6 | DE |
4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 801 | 169.6 | DE |
12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1696 | 169.6 | DE |
26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1924 | 169.6 | DE |
52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 4379 | 169.6 | DE |
156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3559 | 169.6 | DE |
260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3180 | 169.6 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739986200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1077 |
1739899800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 976 |
1739813400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 310 |
1739554200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1242 |
1739467800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 223 |
1739381400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 380 |
1739295000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 996 |
1739208600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 433 |
1738949400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 575 |
1738863000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 291 |
1738776600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4914 |
1738690200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 197 |
1738603800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1587 |
1738344600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 288 |
1738258200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 978 |
1738171800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 299 |
1738085400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 704 |
1737999000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 286 |
1737739800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 53 |
1737653400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
1737567000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 296 |
1737480600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 311 |
1737394200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 163 |
1737135000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 372 |
1737048600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 315 |
1736962200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2933 |
1736875800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 851 |
1736789400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
1736530200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 501 |
1736443800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 124 |
1736357400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 448 |
1736271000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6428 |
1736184600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 56 |
1735925400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 641 |
1735839000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
1735666200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
1735579800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 10364 |
1735320600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
1735061400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
1734975000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 525 |
1734715800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6926 |
1734629400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1423 |
1734543000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 187 |
1734456600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
1734370200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 128 |
1734111000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 184 |
1734024600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 113 |
1733938200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 283 |
1733851800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 592 |
1733765400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 470 |
1733506200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 84 |
1733419800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5773 |
1733333400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 673 |
1733247000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 38007 |
1733160600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 150 |
1732901400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 200 |
1732815000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 692 |
1732728600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1181 |
1732642200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 700 |
1732555800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1190 |
1732296600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2006 |
1732210200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 471 |
1732123800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 477 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관