Allreal Holding Ag【0QPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Allreal Holding Ag (0QPD)
Allreal Holding Ag (0QPD) 과거

Allreal Holding Ag (0QPD)

169.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	169.6	169.6	169.6	766	169.6	DE
4	0	0	169.6	169.6	169.6	801	169.6	DE
12	0	0	169.6	169.6	169.6	1696	169.6	DE
26	0	0	169.6	169.6	169.6	1924	169.6	DE
52	0	0	169.6	169.6	169.6	4379	169.6	DE
156	0	0	169.6	169.6	169.6	3559	169.6	DE
260	0	0	169.6	169.6	169.6	3180	169.6	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	169.6	0	0.00	169.6	169.6	169.6	1077
1739899800	169.6	0	0.00	169.6	169.6	169.6	976
1739813400	169.6	0	0.00	169.6	169.6	169.6	310
1739554200	169.6	0	0.00	169.6	169.6	169.6	1242
1739467800	169.6	0	0.00	169.6	169.6	169.6	223
1739381400	169.6	0	0.00	169.6	169.6	169.6	380
1739295000	169.6	0	0.00	169.6	169.6	169.6	996
1739208600	169.6	0	0.00	169.6	169.6	169.6	433
1738949400	169.6	0	0.00	169.6	169.6	169.6	575
1738863000	169.6	0	0.00	169.6	169.6	169.6	291
1738776600	169.6	0	0.00	169.6	169.6	169.6	4914
1738690200	169.6	0	0.00	169.6	169.6	169.6	197
1738603800	169.6	0	0.00	169.6	169.6	169.6	1587
1738344600	169.6	0	0.00	169.6	169.6	169.6	288
1738258200	169.6	0	0.00	169.6	169.6	169.6	978
1738171800	169.6	0	0.00	169.6	169.6	169.6	299
1738085400	169.6	0	0.00	169.6	169.6	169.6	704
1737999000	169.6	0	0.00	169.6	169.6	169.6	286
1737739800	169.6	0	0.00	169.6	169.6	169.6	53
1737653400	169.6	0	0.00	169.6	169.6	169.6	207
1737567000	169.6	0	0.00	169.6	169.6	169.6	296
1737480600	169.6	0	0.00	169.6	169.6	169.6	311
1737394200	169.6	0	0.00	169.6	169.6	169.6	163
1737135000	169.6	0	0.00	169.6	169.6	169.6	372
1737048600	169.6	0	0.00	169.6	169.6	169.6	315
1736962200	169.6	0	0.00	169.6	169.6	169.6	2933
1736875800	169.6	0	0.00	169.6	169.6	169.6	851
1736789400	169.6	0	0.00	169.6	169.6	169.6	125
1736530200	169.6	0	0.00	169.6	169.6	169.6	501
1736443800	169.6	0	0.00	169.6	169.6	169.6	124
1736357400	169.6	0	0.00	169.6	169.6	169.6	448
1736271000	169.6	0	0.00	169.6	169.6	169.6	6428
1736184600	169.6	0	0.00	169.6	169.6	169.6	56
1735925400	169.6	0	0.00	169.6	169.6	169.6	641
1735839000	169.6	0	0.00	169.6	169.6	169.6	0
1735666200	169.6	0	0.00	169.6	169.6	169.6	0
1735579800	169.6	0	0.00	169.6	169.6	169.6	10364
1735320600	169.6	0	0.00	169.6	169.6	169.6	125
1735061400	169.6	0	0.00	169.6	169.6	169.6	0
1734975000	169.6	0	0.00	169.6	169.6	169.6	525
1734715800	169.6	0	0.00	169.6	169.6	169.6	6926
1734629400	169.6	0	0.00	169.6	169.6	169.6	1423
1734543000	169.6	0	0.00	169.6	169.6	169.6	187
1734456600	169.6	0	0.00	169.6	169.6	169.6	207
1734370200	169.6	0	0.00	169.6	169.6	169.6	128
1734111000	169.6	0	0.00	169.6	169.6	169.6	184
1734024600	169.6	0	0.00	169.6	169.6	169.6	113
1733938200	169.6	0	0.00	169.6	169.6	169.6	283
1733851800	169.6	0	0.00	169.6	169.6	169.6	592
1733765400	169.6	0	0.00	169.6	169.6	169.6	470
1733506200	169.6	0	0.00	169.6	169.6	169.6	84
1733419800	169.6	0	0.00	169.6	169.6	169.6	5773
1733333400	169.6	0	0.00	169.6	169.6	169.6	673
1733247000	169.6	0	0.00	169.6	169.6	169.6	38007
1733160600	169.6	0	0.00	169.6	169.6	169.6	150
1732901400	169.6	0	0.00	169.6	169.6	169.6	200
1732815000	169.6	0	0.00	169.6	169.6	169.6	692
1732728600	169.6	0	0.00	169.6	169.6	169.6	1181
1732642200	169.6	0	0.00	169.6	169.6	169.6	700
1732555800	169.6	0	0.00	169.6	169.6	169.6	1190
1732296600	169.6	0	0.00	169.6	169.6	169.6	2006
1732210200	169.6	0	0.00	169.6	169.6	169.6	471
1732123800	169.6	0	0.00	169.6	169.6	169.6	477

PORTO SEGURO ON

Intesa Sanpaolo

Becton Dickinson &

Clear Skies Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관