0QPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 169.60 | 169.60 | 169.60 | 169.60 | 6,509 | 0.00 | 0.00% |
1개월 | 169.60 | 169.60 | 169.60 | 169.60 | 17,895 | 0.00 | 0.00% |
3개월 | 169.60 | 169.60 | 169.60 | 169.60 | 7,055 | 0.00 | 0.00% |
6개월 | 169.60 | 169.60 | 169.60 | 169.60 | 5,740 | 0.00 | 0.00% |
1년 | 169.60 | 169.60 | 169.60 | 169.60 | 4,199 | 0.00 | 0.00% |
3년 | 169.60 | 169.60 | 169.60 | 169.60 | 3,457 | 0.00 | 0.00% |
5년 | 169.60 | 169.60 | 169.60 | 169.60 | 2,877 | 0.00 | 0.00% |
0QPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,745 |
26 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,618 |
25 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 4,106 |
24 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 7,428 |
23 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 14,755 |
20 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 637 |
19 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 181,915 |
18 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,840 |
17 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,028 |
16 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 246 |
13 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,982 |
12 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 49,816 |
11 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,597 |
10 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,325 |
09 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 2,482 |
06 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 36,872 |
05 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,957 |
04 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 138 |
03 4월(4) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 363 |
29 3월(3) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,097 |
28 3월(3) 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,280 |