기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chocoladefabriken Lindt & Spruengli | 0QP1 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,850.00 | 10,850.00 |
0QP1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 386 |
26 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 453 |
25 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 306 |
24 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |
23 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 42 |
20 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 116 |
19 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 321 |
18 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 105 |
17 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 300 |
16 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 53 |
13 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 185 |
12 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 51 |
11 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 150 |
10 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 877 |
09 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 2,649 |
06 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 187 |
05 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 304 |
04 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 75 |
03 4월(4) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 143 |
29 3월(3) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 393 |
28 3월(3) 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |