0QOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.75 | 13.75 | 13.75 | 13.75 | 5,403 | 0.00 | 0.00% |
1개월 | 13.75 | 13.75 | 13.75 | 13.75 | 29,658 | 0.00 | 0.00% |
3개월 | 13.75 | 13.75 | 13.75 | 13.75 | 20,802 | 0.00 | 0.00% |
6개월 | 13.75 | 13.75 | 13.75 | 13.75 | 21,260 | 0.00 | 0.00% |
1년 | 13.75 | 13.75 | 13.75 | 13.75 | 24,127 | 0.00 | 0.00% |
3년 | 13.75 | 13.75 | 13.75 | 13.75 | 25,771 | 0.00 | 0.00% |
5년 | 13.75 | 13.75 | 13.75 | 13.75 | 22,666 | 0.00 | 0.00% |
0QOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 981 |
27 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 730 |
26 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,316 |
25 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,594 |
24 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,395 |
23 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,234 |
20 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,638 |
19 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,794 |
18 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,305 |
17 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,358 |
16 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 42,015 |
13 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,528 |
12 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 188,422 |
11 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,032 |
10 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,488 |
09 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 30,565 |
06 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33,721 |
05 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 49,516 |
04 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,712 |
03 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,808 |