0QOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 205.00 | 205.00 | 205.00 | 205.00 | 2,648 | 0.00 | 0.00% |
1개월 | 205.00 | 205.00 | 205.00 | 205.00 | 2,464 | 0.00 | 0.00% |
3개월 | 205.00 | 205.00 | 205.00 | 205.00 | 2,697 | 0.00 | 0.00% |
6개월 | 205.00 | 205.00 | 205.00 | 205.00 | 4,522 | 0.00 | 0.00% |
1년 | 205.00 | 205.00 | 205.00 | 205.00 | 4,883 | 0.00 | 0.00% |
3년 | 205.00 | 205.00 | 205.00 | 205.00 | 4,189 | 0.00 | 0.00% |
5년 | 205.00 | 205.00 | 205.00 | 205.00 | 3,384 | 0.00 | 0.00% |
0QOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 908 |
26 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,061 |
25 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,551 |
24 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,522 |
23 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,196 |
20 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,440 |
19 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,721 |
18 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,635 |
17 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,151 |
16 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,072 |
13 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,861 |
12 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,572 |
11 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 310 |
10 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,144 |
09 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,350 |
06 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,899 |
05 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,305 |
04 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 814 |
03 4월(4) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,299 |