Hot Features
프리미엄
Partners Group Holding Ag (0QOQ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:51:34 | 1300.5 | 1 | O | 706.5 | 742.5 | Buy | 683 | 76 | LSE | |
| 21:43:44 | 1299.75 | 42 | O | 706.5 | 742.5 | Buy | 682 | 75 | LSE | |
| 21:39:03 | 1296.0 | 3 | O | 706.5 | 742.5 | Buy | 640 | 74 | LSE | |
| 21:35:50 | 1294.0 | 30 | O | 706.5 | 742.5 | Buy | 637 | 73 | LSE | |
| 21:25:46 | 1300.0 | 2 | O | 706.5 | 742.5 | Buy | 607 | 72 | LSE | |
| 21:21:09 | 1301.5 | 9 | O | 706.5 | 742.5 | Buy | 605 | 71 | LSE | |
| 21:20:14 | 1302.0 | 4 | O | 706.5 | 742.5 | Buy | 596 | 70 | LSE | |
| 21:16:24 | 1301.0 | 40 | O | 706.5 | 742.5 | Buy | 592 | 69 | LSE | |
| 20:39:52 | 1303.5 | 1 | O | 706.5 | 742.5 | Buy | 552 | 68 | LSE | |
| 20:21:20 | 1304.5 | 6 | O | 706.5 | 742.5 | Buy | 551 | 67 | LSE | |
| 20:21:20 | 1304.5 | 6 | O | 706.5 | 742.5 | Buy | 545 | 66 | LSE | |
| 20:21:15 | 1305.5 | 8 | O | 706.5 | 742.5 | Buy | 539 | 65 | LSE | |
| 20:21:15 | 1305.5 | 8 | O | 706.5 | 742.5 | Buy | 531 | 64 | LSE | |
| 20:20:16 | 1304.5 | 1 | O | 706.5 | 742.5 | Buy | 523 | 63 | LSE | |
| 20:20:16 | 1304.5 | 1 | O | 706.5 | 742.5 | Buy | 522 | 62 | LSE | |
| 20:15:24 | 1302.0 | 13 | O | 706.5 | 742.5 | Buy | 521 | 61 | LSE | |
| 20:10:25 | 1303.0 | 32 | O | 706.5 | 742.5 | Buy | 508 | 60 | LSE | |
| 20:06:28 | 1301.5 | 1 | O | 706.5 | 742.5 | Buy | 476 | 59 | LSE | |
| 20:05:12 | 1300.5 | 15 | O | 706.5 | 742.5 | Buy | 475 | 58 | LSE | |
| 20:04:17 | 1302.5 | 24 | O | 706.5 | 742.5 | Buy | 460 | 57 | LSE | |
| 20:00:13 | 1303.5 | 18 | O | 706.5 | 742.5 | Buy | 436 | 56 | LSE | |
| 19:55:11 | 1303.0 | 5 | O | 706.5 | 742.5 | Buy | 418 | 55 | LSE | |
| 19:52:03 | 1302.5 | 3 | O | 706.5 | 742.5 | Buy | 413 | 54 | LSE | |
| 19:50:41 | 1301.0 | 14 | O | 706.5 | 742.5 | Buy | 410 | 53 | LSE | |
| 19:46:50 | 1300.5 | 2 | O | 706.5 | 742.5 | Buy | 396 | 52 | LSE | |
| 19:45:16 | 1300.5 | 19 | O | 706.5 | 742.5 | Buy | 394 | 51 | LSE | |
| 19:28:11 | 1303.5 | 9 | O | 706.5 | 742.5 | Buy | 375 | 50 | LSE | |
| 19:19:59 | 1302.0 | 3 | O | 706.5 | 742.5 | Buy | 366 | 49 | LSE | |
| 19:18:33 | 1303.0 | 4 | O | 706.5 | 742.5 | Buy | 363 | 48 | LSE | |
| 19:06:14 | 1304.0 | 4 | O | 706.5 | 742.5 | Buy | 359 | 47 | LSE | |
| 19:00:44 | 1305.5 | 20 | O | 706.5 | 742.5 | Buy | 355 | 46 | LSE | |
| 18:55:16 | 1306.0 | 2 | O | 706.5 | 742.5 | Buy | 335 | 45 | LSE | |
| 18:50:15 | 1308.0 | 10 | O | 706.5 | 742.5 | Buy | 333 | 44 | LSE | |
| 18:45:01 | 1308.0 | 12 | O | 706.5 | 742.5 | Buy | 323 | 43 | LSE | |
| 18:34:52 | 1307.0 | 5 | O | 706.5 | 742.5 | Buy | 311 | 42 | LSE | |
| 18:31:03 | 1306.5 | 5 | O | 706.5 | 742.5 | Buy | 306 | 41 | LSE | |
| 18:29:16 | 1307.0 | 11 | O | 706.5 | 742.5 | Buy | 301 | 40 | LSE | |
| 18:27:04 | 1309.0 | 12 | O | 706.5 | 742.5 | Buy | 290 | 39 | LSE | |
| 18:21:23 | 1308.0 | 1 | O | 706.5 | 742.5 | Buy | 278 | 38 | LSE | |
| 18:18:52 | 1308.0 | 7 | O | 706.5 | 742.5 | Buy | 277 | 37 | LSE | |
| 18:18:12 | 1307.0 | 7 | O | 706.5 | 742.5 | Buy | 270 | 36 | LSE | |
| 18:18:08 | 1307.0 | 4 | O | 706.5 | 742.5 | Buy | 263 | 35 | LSE | |
| 18:18:08 | 1307.0 | 3 | O | 706.5 | 742.5 | Buy | 259 | 34 | LSE | |
| 18:17:14 | 1305.5 | 1 | O | 706.5 | 742.5 | Buy | 256 | 33 | LSE | |
| 18:17:02 | 1305.0 | 1 | O | 706.5 | 742.5 | Buy | 255 | 32 | LSE | |
| 18:14:11 | 1304.0 | 11 | O | 706.5 | 742.5 | Buy | 254 | 31 | LSE | |
| 18:13:43 | 1304.75 | 7 | O | 706.5 | 742.5 | Buy | 243 | 30 | LSE | |
| 18:13:43 | 1304.75 | 7 | O | 706.5 | 742.5 | Buy | 236 | 29 | LSE | |
| 18:13:21 | 1305.5 | 9 | O | 706.5 | 742.5 | Buy | 229 | 28 | LSE | |
| 18:12:42 | 1305.5 | 5 | O | 706.5 | 742.5 | Buy | 220 | 27 | LSE | |
| 18:00:05 | 1303.5 | 4 | O | 706.5 | 742.5 | Buy | 215 | 26 | LSE | |
| 17:52:27 | 1307.0 | 6 | O | 706.5 | 742.5 | Buy | 211 | 25 | LSE | |
| 17:52:27 | 1307.0 | 6 | O | 706.5 | 742.5 | Buy | 205 | 24 | LSE | |
| 17:51:35 | 115826.6 | 11 | O | 706.5 | 742.5 | Buy | 199 | 23 | LSE | |
| 17:51:12 | 1309.25 | 16 | O | 706.5 | 742.5 | Buy | 188 | 22 | LSE | |
| 17:45:55 | 1315.0 | 6 | O | 706.5 | 742.5 | Buy | 172 | 21 | LSE | |
| 17:41:49 | 1314.5 | 4 | O | 706.5 | 742.5 | Buy | 166 | 20 | LSE | |
| 17:38:01 | 1313.0 | 2 | O | 706.5 | 742.5 | Buy | 162 | 19 | LSE | |
| 17:37:05 | 1313.5 | 18 | O | 706.5 | 742.5 | Buy | 160 | 18 | LSE | |
| 17:32:59 | 1316.0 | 7 | O | 706.5 | 742.5 | Buy | 142 | 17 | LSE | |
| 17:31:24 | 1316.5 | 13 | O | 706.5 | 742.5 | Buy | 135 | 16 | LSE | |
| 17:30:22 | 1315.5 | 12 | O | 706.5 | 742.5 | Buy | 122 | 15 | LSE | |
| 17:29:18 | 1316.5 | 1 | O | 706.5 | 742.5 | Buy | 110 | 14 | LSE | |
| 17:28:21 | 1315.75 | 7 | O | 706.5 | 742.5 | Buy | 109 | 13 | LSE | |
| 17:28:07 | 1316.0 | 8 | O | 706.5 | 742.5 | Buy | 102 | 12 | LSE | |
| 17:27:10 | 1315.25 | 6 | O | 706.5 | 742.5 | Buy | 94 | 11 | LSE | |
| 17:25:15 | 1313.075 | 9 | O | 706.5 | 742.5 | Buy | 88 | 10 | LSE | |
| 17:24:47 | 1312.5 | 10 | O | 706.5 | 742.5 | Buy | 79 | 9 | LSE | |
| 17:24:31 | 1312.0 | 4 | O | 706.5 | 742.5 | Buy | 69 | 8 | LSE | |
| 17:21:01 | 1312.0 | 4 | O | 706.5 | 742.5 | Buy | 65 | 7 | LSE | |
| 17:17:29 | 1312.0 | 10 | O | 706.5 | 742.5 | Buy | 61 | 6 | LSE | |
| 17:16:50 | 1313.5 | 1 | O | 706.5 | 742.5 | Buy | 51 | 5 | LSE | |
| 17:16:23 | 1314.0 | 3 | O | 706.5 | 742.5 | Buy | 50 | 4 | LSE | |
| 17:14:22 | 1312.0 | 4 | O | 706.5 | 742.5 | Buy | 47 | 3 | LSE | |
| 17:05:02 | 1328.0 | 4 | O | 706.5 | 742.5 | Buy | 43 | 2 | LSE | |
| 17:02:01 | 1331.0 | 39 | O | 706.5 | 742.5 | Buy | 39 | 1 | LSE |
