Naturenergie Holding Ag【0QOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Naturenergie Holding Ag (0QOH)
Naturenergie Holding Ag (0QOH) 과거

Naturenergie Holding Ag (0QOH)

28.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.7	28.7	28.7	0	0	DE
4	0	0	28.7	28.7	28.7	1	28.7	DE
12	0	0	28.7	28.7	28.7	0	28.7	DE
26	0	0	28.7	28.7	28.7	2	28.7	DE
52	0	0	28.7	28.7	28.7	2	28.7	DE
156	0	0	28.7	28.7	28.7	2	28.7	DE
260	0	0	28.7	28.7	28.7	10	28.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	28.7	0	0.00	28.7	28.7	28.7	0
1732210200	28.7	0	0.00	28.7	28.7	28.7	0
1732123800	28.7	0	0.00	28.7	28.7	28.7	0
1732037400	28.7	0	0.00	28.7	28.7	28.7	0
1731951000	28.7	0	0.00	28.7	28.7	28.7	0
1731691800	28.7	0	0.00	28.7	28.7	28.7	0
1731605400	28.7	0	0.00	28.7	28.7	28.7	0
1731519000	28.7	0	0.00	28.7	28.7	28.7	0
1731432600	28.7	0	0.00	28.7	28.7	28.7	0
1731346200	28.7	0	0.00	28.7	28.7	28.7	0
1731087000	28.7	0	0.00	28.7	28.7	28.7	0
1731000600	28.7	0	0.00	28.7	28.7	28.7	0
1730914200	28.7	0	0.00	28.7	28.7	28.7	10
1730827800	28.7	0	0.00	28.7	28.7	28.7	0
1730741400	28.7	0	0.00	28.7	28.7	28.7	0
1730482200	28.7	0	0.00	28.7	28.7	28.7	0
1730395800	28.7	0	0.00	28.7	28.7	28.7	0
1730309400	28.7	0	0.00	28.7	28.7	28.7	0
1730223000	28.7	0	0.00	28.7	28.7	28.7	0
1730136600	28.7	0	0.00	28.7	28.7	28.7	0
1729873800	28.7	0	0.00	28.7	28.7	28.7	0
1729787400	28.7	0	0.00	28.7	28.7	28.7	0
1729701000	28.7	0	0.00	28.7	28.7	28.7	0
1729614600	28.7	0	0.00	28.7	28.7	28.7	0
1729528200	28.7	0	0.00	28.7	28.7	28.7	0
1729269000	28.7	0	0.00	28.7	28.7	28.7	0
1729182600	28.7	0	0.00	28.7	28.7	28.7	0
1729096200	28.7	0	0.00	28.7	28.7	28.7	0
1729009800	28.7	0	0.00	28.7	28.7	28.7	0
1728923400	28.7	0	0.00	28.7	28.7	28.7	0
1728664200	28.7	0	0.00	28.7	28.7	28.7	0
1728577800	28.7	0	0.00	28.7	28.7	28.7	0
1728491400	28.7	0	0.00	28.7	28.7	28.7	0
1728405000	28.7	0	0.00	28.7	28.7	28.7	0
1728318600	28.7	0	0.00	28.7	28.7	28.7	0
1728059400	28.7	0	0.00	28.7	28.7	28.7	0
1727973000	28.7	0	0.00	28.7	28.7	28.7	0
1727886600	28.7	0	0.00	28.7	28.7	28.7	0
1727800200	28.7	0	0.00	28.7	28.7	28.7	0
1727713800	28.7	0	0.00	28.7	28.7	28.7	0
1727454600	28.7	0	0.00	28.7	28.7	28.7	0
1727368200	28.7	0	0.00	28.7	28.7	28.7	0
1727281800	28.7	0	0.00	28.7	28.7	28.7	0
1727195400	28.7	0	0.00	28.7	28.7	28.7	0
1727109000	28.7	0	0.00	28.7	28.7	28.7	0
1726849800	28.7	0	0.00	28.7	28.7	28.7	0
1726763400	28.7	0	0.00	28.7	28.7	28.7	0
1726677000	28.7	0	0.00	28.7	28.7	28.7	0
1726590600	28.7	0	0.00	28.7	28.7	28.7	0
1726504200	28.7	0	0.00	28.7	28.7	28.7	0
1726245000	28.7	0	0.00	28.7	28.7	28.7	0
1726158600	28.7	0	0.00	28.7	28.7	28.7	0
1726072200	28.7	0	0.00	28.7	28.7	28.7	0
1725985800	28.7	0	0.00	28.7	28.7	28.7	0
1725899400	28.7	0	0.00	28.7	28.7	28.7	0
1725640200	28.7	0	0.00	28.7	28.7	28.7	0
1725553800	28.7	0	0.00	28.7	28.7	28.7	0
1725467400	28.7	0	0.00	28.7	28.7	28.7	0
1725381000	28.7	0	0.00	28.7	28.7	28.7	0
1725294600	28.7	0	0.00	28.7	28.7	28.7	0
1725035400	28.7	0	0.00	28.7	28.7	28.7	0
1724949000	28.7	0	0.00	28.7	28.7	28.7	0
1724862600	28.7	0	0.00	28.7	28.7	28.7	0
1724776200	28.7	0	0.00	28.7	28.7	28.7	0

Altus Strategies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관