Naturenergie Holding Ag【0QOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Naturenergie Holding Ag (0QOH)
Naturenergie Holding Ag (0QOH) 과거

Naturenergie Holding Ag (0QOH)

28.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.7	28.7	28.7	17	28.7	DE
4	0	0	28.7	28.7	28.7	51	28.7	DE
12	0	0	28.7	28.7	28.7	39	28.7	DE
26	0	0	28.7	28.7	28.7	17	28.7	DE
52	0	0	28.7	28.7	28.7	10	28.7	DE
156	0	0	28.7	28.7	28.7	4	28.7	DE
260	0	0	28.7	28.7	28.7	12	28.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	28.7	0	0.00	28.7	28.7	28.7	0
1740072600	28.7	0	0.00	28.7	28.7	28.7	0
1739986200	28.7	0	0.00	28.7	28.7	28.7	0
1739899800	28.7	0	0.00	28.7	28.7	28.7	87
1739813400	28.7	0	0.00	28.7	28.7	28.7	0
1739554200	28.7	0	0.00	28.7	28.7	28.7	0
1739467800	28.7	0	0.00	28.7	28.7	28.7	608
1739381400	28.7	0	0.00	28.7	28.7	28.7	0
1739295000	28.7	0	0.00	28.7	28.7	28.7	0
1739208600	28.7	0	0.00	28.7	28.7	28.7	0
1738949400	28.7	0	0.00	28.7	28.7	28.7	0
1738863000	28.7	0	0.00	28.7	28.7	28.7	0
1738776600	28.7	0	0.00	28.7	28.7	28.7	262
1738690200	28.7	0	0.00	28.7	28.7	28.7	0
1738603800	28.7	0	0.00	28.7	28.7	28.7	0
1738344600	28.7	0	0.00	28.7	28.7	28.7	56
1738258200	28.7	0	0.00	28.7	28.7	28.7	0
1738171800	28.7	0	0.00	28.7	28.7	28.7	0
1738085400	28.7	0	0.00	28.7	28.7	28.7	0
1737999000	28.7	0	0.00	28.7	28.7	28.7	0
1737739800	28.7	0	0.00	28.7	28.7	28.7	0
1737653400	28.7	0	0.00	28.7	28.7	28.7	0
1737567000	28.7	0	0.00	28.7	28.7	28.7	0
1737480600	28.7	0	0.00	28.7	28.7	28.7	0
1737394200	28.7	0	0.00	28.7	28.7	28.7	0
1737135000	28.7	0	0.00	28.7	28.7	28.7	0
1737048600	28.7	0	0.00	28.7	28.7	28.7	0
1736962200	28.7	0	0.00	28.7	28.7	28.7	0
1736875800	28.7	0	0.00	28.7	28.7	28.7	0
1736789400	28.7	0	0.00	28.7	28.7	28.7	0
1736530200	28.7	0	0.00	28.7	28.7	28.7	0
1736443800	28.7	0	0.00	28.7	28.7	28.7	0
1736357400	28.7	0	0.00	28.7	28.7	28.7	66
1736271000	28.7	0	0.00	28.7	28.7	28.7	0
1736184600	28.7	0	0.00	28.7	28.7	28.7	0
1735925400	28.7	0	0.00	28.7	28.7	28.7	0
1735839000	28.7	0	0.00	28.7	28.7	28.7	0
1735666200	28.7	0	0.00	28.7	28.7	28.7	0
1735579800	28.7	0	0.00	28.7	28.7	28.7	0
1735320600	28.7	0	0.00	28.7	28.7	28.7	12
1735061400	28.7	0	0.00	28.7	28.7	28.7	0
1734975000	28.7	0	0.00	28.7	28.7	28.7	25
1734715800	28.7	0	0.00	28.7	28.7	28.7	315
1734629400	28.7	0	0.00	28.7	28.7	28.7	0
1734543000	28.7	0	0.00	28.7	28.7	28.7	0
1734456600	28.7	0	0.00	28.7	28.7	28.7	205
1734370200	28.7	0	0.00	28.7	28.7	28.7	0
1734111000	28.7	0	0.00	28.7	28.7	28.7	0
1734024600	28.7	0	0.00	28.7	28.7	28.7	552
1733938200	28.7	0	0.00	28.7	28.7	28.7	0
1733851800	28.7	0	0.00	28.7	28.7	28.7	3
1733765400	28.7	0	0.00	28.7	28.7	28.7	25
1733506200	28.7	0	0.00	28.7	28.7	28.7	0
1733419800	28.7	0	0.00	28.7	28.7	28.7	0
1733333400	28.7	0	0.00	28.7	28.7	28.7	0
1733247000	28.7	0	0.00	28.7	28.7	28.7	0
1733160600	28.7	0	0.00	28.7	28.7	28.7	0
1732901400	28.7	0	0.00	28.7	28.7	28.7	0
1732815000	28.7	0	0.00	28.7	28.7	28.7	0
1732728600	28.7	0	0.00	28.7	28.7	28.7	0
1732642200	28.7	0	0.00	28.7	28.7	28.7	0
1732555800	28.7	0	0.00	28.7	28.7	28.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관