Hbm Healthcare Investments Ag【0QOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hbm Healthcare Investments Ag (0QOC)
Hbm Healthcare Investments Ag (0QOC) 과거

Hbm Healthcare Investments Ag (0QOC)

167.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	167.8	167.8	167.8	314	167.8	DE
4	0	0	167.8	167.8	167.8	153	167.8	DE
12	0	0	167.8	167.8	167.8	151	167.8	DE
26	0	0	167.8	167.8	167.8	108	167.8	DE
52	0	0	167.8	167.8	167.8	312	167.8	DE
156	0	0	167.8	167.8	167.8	438	167.8	DE
260	0	0	167.8	167.8	167.8	460	167.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	167.8	0	0.00	167.8	167.8	167.8	953
1737567000	167.8	0	0.00	167.8	167.8	167.8	83
1737480600	167.8	0	0.00	167.8	167.8	167.8	220
1737394200	167.8	0	0.00	167.8	167.8	167.8	241
1737135000	167.8	0	0.00	167.8	167.8	167.8	75
1737048600	167.8	0	0.00	167.8	167.8	167.8	5
1736962200	167.8	0	0.00	167.8	167.8	167.8	210
1736875800	167.8	0	0.00	167.8	167.8	167.8	2
1736789400	167.8	0	0.00	167.8	167.8	167.8	10
1736530200	167.8	0	0.00	167.8	167.8	167.8	19
1736443800	167.8	0	0.00	167.8	167.8	167.8	614
1736357400	167.8	0	0.00	167.8	167.8	167.8	22
1736271000	167.8	0	0.00	167.8	167.8	167.8	0
1736184600	167.8	0	0.00	167.8	167.8	167.8	316
1735925400	167.8	0	0.00	167.8	167.8	167.8	37
1735839000	167.8	0	0.00	167.8	167.8	167.8	0
1735666200	167.8	0	0.00	167.8	167.8	167.8	0
1735579800	167.8	0	0.00	167.8	167.8	167.8	0
1735320600	167.8	0	0.00	167.8	167.8	167.8	101
1735061400	167.8	0	0.00	167.8	167.8	167.8	0
1734975000	167.8	0	0.00	167.8	167.8	167.8	0
1734715800	167.8	0	0.00	167.8	167.8	167.8	74
1734629400	167.8	0	0.00	167.8	167.8	167.8	258
1734543000	167.8	0	0.00	167.8	167.8	167.8	112
1734456600	167.8	0	0.00	167.8	167.8	167.8	0
1734370200	167.8	0	0.00	167.8	167.8	167.8	72
1734111000	167.8	0	0.00	167.8	167.8	167.8	14
1734024600	167.8	0	0.00	167.8	167.8	167.8	0
1733938200	167.8	0	0.00	167.8	167.8	167.8	35
1733851800	167.8	0	0.00	167.8	167.8	167.8	0
1733765400	167.8	0	0.00	167.8	167.8	167.8	10
1733506200	167.8	0	0.00	167.8	167.8	167.8	150
1733419800	167.8	0	0.00	167.8	167.8	167.8	53
1733333400	167.8	0	0.00	167.8	167.8	167.8	2838
1733247000	167.8	0	0.00	167.8	167.8	167.8	0
1733160600	167.8	0	0.00	167.8	167.8	167.8	330
1732901400	167.8	0	0.00	167.8	167.8	167.8	108
1732815000	167.8	0	0.00	167.8	167.8	167.8	0
1732728600	167.8	0	0.00	167.8	167.8	167.8	0
1732642200	167.8	0	0.00	167.8	167.8	167.8	0
1732555800	167.8	0	0.00	167.8	167.8	167.8	50
1732296600	167.8	0	0.00	167.8	167.8	167.8	552
1732210200	167.8	0	0.00	167.8	167.8	167.8	0
1732123800	167.8	0	0.00	167.8	167.8	167.8	161
1732037400	167.8	0	0.00	167.8	167.8	167.8	213
1731951000	167.8	0	0.00	167.8	167.8	167.8	8
1731691800	167.8	0	0.00	167.8	167.8	167.8	0
1731605400	167.8	0	0.00	167.8	167.8	167.8	355
1731519000	167.8	0	0.00	167.8	167.8	167.8	0
1731432600	167.8	0	0.00	167.8	167.8	167.8	0
1731346200	167.8	0	0.00	167.8	167.8	167.8	84
1731087000	167.8	0	0.00	167.8	167.8	167.8	0
1731000600	167.8	0	0.00	167.8	167.8	167.8	60
1730914200	167.8	0	0.00	167.8	167.8	167.8	63
1730827800	167.8	0	0.00	167.8	167.8	167.8	0
1730741400	167.8	0	0.00	167.8	167.8	167.8	0
1730482200	167.8	0	0.00	167.8	167.8	167.8	88
1730395800	167.8	0	0.00	167.8	167.8	167.8	145
1730309400	167.8	0	0.00	167.8	167.8	167.8	25
1730223000	167.8	0	0.00	167.8	167.8	167.8	0
1730136600	167.8	0	0.00	167.8	167.8	167.8	0
1729873800	167.8	0	0.00	167.8	167.8	167.8	0
1729787400	167.8	0	0.00	167.8	167.8	167.8	20

Hbm Healthcare Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관