Hbm Healthcare Investments Ag【0QOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hbm Healthcare Investments Ag (0QOC)
Hbm Healthcare Investments Ag (0QOC) 과거

Hbm Healthcare Investments Ag (0QOC)

167.80

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	167.8	167.8	167.8	36	167.8	DE
4	0	0	167.8	167.8	167.8	104	167.8	DE
12	0	0	167.8	167.8	167.8	116	167.8	DE
26	0	0	167.8	167.8	167.8	130	167.8	DE
52	0	0	167.8	167.8	167.8	176	167.8	DE
156	0	0	167.8	167.8	167.8	422	167.8	DE
260	0	0	167.8	167.8	167.8	454	167.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	167.8	0	0.00	167.8	167.8	167.8	120
1741109400	167.8	0	0.00	167.8	167.8	167.8	15
1741023000	167.8	0	0.00	167.8	167.8	167.8	7
1740763800	167.8	0	0.00	167.8	167.8	167.8	38
1740677400	167.8	0	0.00	167.8	167.8	167.8	0
1740591000	167.8	0	0.00	167.8	167.8	167.8	456
1740504600	167.8	0	0.00	167.8	167.8	167.8	6
1740418200	167.8	0	0.00	167.8	167.8	167.8	103
1740159000	167.8	0	0.00	167.8	167.8	167.8	105
1740072600	167.8	0	0.00	167.8	167.8	167.8	601
1739986200	167.8	0	0.00	167.8	167.8	167.8	431
1739899800	167.8	0	0.00	167.8	167.8	167.8	30
1739813400	167.8	0	0.00	167.8	167.8	167.8	0
1739554200	167.8	0	0.00	167.8	167.8	167.8	0
1739467800	167.8	0	0.00	167.8	167.8	167.8	0
1739381400	167.8	0	0.00	167.8	167.8	167.8	0
1739295000	167.8	0	0.00	167.8	167.8	167.8	22
1739208600	167.8	0	0.00	167.8	167.8	167.8	150
1738949400	167.8	0	0.00	167.8	167.8	167.8	0
1738863000	167.8	0	0.00	167.8	167.8	167.8	0
1738776600	167.8	0	0.00	167.8	167.8	167.8	9
1738690200	167.8	0	0.00	167.8	167.8	167.8	0
1738603800	167.8	0	0.00	167.8	167.8	167.8	773
1738344600	167.8	0	0.00	167.8	167.8	167.8	101
1738258200	167.8	0	0.00	167.8	167.8	167.8	4
1738171800	167.8	0	0.00	167.8	167.8	167.8	58
1738085400	167.8	0	0.00	167.8	167.8	167.8	0
1737999000	167.8	0	0.00	167.8	167.8	167.8	25
1737739800	167.8	0	0.00	167.8	167.8	167.8	103
1737653400	167.8	0	0.00	167.8	167.8	167.8	953
1737567000	167.8	0	0.00	167.8	167.8	167.8	83
1737480600	167.8	0	0.00	167.8	167.8	167.8	220
1737394200	167.8	0	0.00	167.8	167.8	167.8	241
1737135000	167.8	0	0.00	167.8	167.8	167.8	75
1737048600	167.8	0	0.00	167.8	167.8	167.8	5
1736962200	167.8	0	0.00	167.8	167.8	167.8	210
1736875800	167.8	0	0.00	167.8	167.8	167.8	2
1736789400	167.8	0	0.00	167.8	167.8	167.8	10
1736530200	167.8	0	0.00	167.8	167.8	167.8	19
1736443800	167.8	0	0.00	167.8	167.8	167.8	614
1736357400	167.8	0	0.00	167.8	167.8	167.8	22
1736271000	167.8	0	0.00	167.8	167.8	167.8	0
1736184600	167.8	0	0.00	167.8	167.8	167.8	316
1735925400	167.8	0	0.00	167.8	167.8	167.8	37
1735839000	167.8	0	0.00	167.8	167.8	167.8	0
1735666200	167.8	0	0.00	167.8	167.8	167.8	0
1735579800	167.8	0	0.00	167.8	167.8	167.8	0
1735320600	167.8	0	0.00	167.8	167.8	167.8	101
1735061400	167.8	0	0.00	167.8	167.8	167.8	0
1734975000	167.8	0	0.00	167.8	167.8	167.8	0
1734715800	167.8	0	0.00	167.8	167.8	167.8	74
1734629400	167.8	0	0.00	167.8	167.8	167.8	258
1734543000	167.8	0	0.00	167.8	167.8	167.8	112
1734456600	167.8	0	0.00	167.8	167.8	167.8	0
1734370200	167.8	0	0.00	167.8	167.8	167.8	72
1734111000	167.8	0	0.00	167.8	167.8	167.8	14
1734024600	167.8	0	0.00	167.8	167.8	167.8	0
1733938200	167.8	0	0.00	167.8	167.8	167.8	35
1733851800	167.8	0	0.00	167.8	167.8	167.8	0
1733765400	167.8	0	0.00	167.8	167.8	167.8	10
1733506200	167.8	0	0.00	167.8	167.8	167.8	150

Hbm Healthcare Investments

Apollo Global Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관