0QOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 115.40 | 115.40 | 115.40 | 115.40 | 844 | 0.00 | 0.00% |
1개월 | 115.40 | 115.40 | 115.40 | 115.40 | 658 | 0.00 | 0.00% |
3개월 | 115.40 | 115.40 | 115.40 | 115.40 | 441 | 0.00 | 0.00% |
6개월 | 115.40 | 115.40 | 115.40 | 115.40 | 516 | 0.00 | 0.00% |
1년 | 115.40 | 115.40 | 115.40 | 115.40 | 564 | 0.00 | 0.00% |
3년 | 115.40 | 115.40 | 115.40 | 115.40 | 742 | 0.00 | 0.00% |
5년 | 115.40 | 115.40 | 115.40 | 115.40 | 697 | 0.00 | 0.00% |
0QOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,480 |
26 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 785 |
25 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 357 |
24 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 811 |
23 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 787 |
20 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 439 |
19 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 106 |
18 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 117 |
17 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,231 |
16 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 760 |
13 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 377 |
12 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 682 |
11 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,105 |
10 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 78 |
09 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 498 |
06 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 234 |
05 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,057 |
04 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 158 |
03 4월(4) 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 1,439 |