Hot Features
프리미엄
Psp Swiss Property Ag (0QO8)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.3 | 108.3 | 108.3 | 5757 | 108.3 | DE |
| 4 | 0 | 0 | 108.3 | 108.3 | 108.3 | 6339 | 108.3 | DE |
| 12 | 0 | 0 | 108.3 | 108.3 | 108.3 | 7406 | 108.3 | DE |
| 26 | 0 | 0 | 108.3 | 108.3 | 108.3 | 9079 | 108.3 | DE |
| 52 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10260 | 108.3 | DE |
| 156 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14566 | 108.3 | DE |
| 260 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12899 | 108.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1227 |
| 1740591000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2219 |
| 1740504600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 18372 |
| 1740418200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2284 |
| 1740159000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4682 |
| 1740072600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1939 |
| 1739986200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2465 |
| 1739899800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2419 |
| 1739813400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3930 |
| 1739554200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 26077 |
| 1739467800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2562 |
| 1739381400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 34797 |
| 1739295000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 902 |
| 1739208600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 856 |
| 1738949400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1060 |
| 1738863000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1311 |
| 1738776600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 11224 |
| 1738690200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3294 |
| 1738603800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3765 |
| 1738344600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1394 |
| 1738258200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3619 |
| 1738171800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1429 |
| 1738085400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 33411 |
| 1737999000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2417 |
| 1737739800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3531 |
| 1737653400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 9776 |
| 1737567000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 79816 |
| 1737480600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 641 |
| 1737394200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3945 |
| 1737135000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1341 |
| 1737048600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1615 |
| 1736962200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2054 |
| 1736875800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 787 |
| 1736789400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1730 |
| 1736530200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1944 |
| 1736443800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2482 |
| 1736357400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2374 |
| 1736271000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4096 |
| 1736184600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4528 |
| 1735925400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2048 |
| 1735839000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1735666200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1735579800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 31605 |
| 1735320600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3106 |
| 1735061400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1734975000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1327 |
| 1734715800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 39534 |
| 1734629400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 7334 |
| 1734543000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 35953 |
| 1734456600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2240 |
| 1734370200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2082 |
| 1734111000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1927 |
| 1734024600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1599 |
| 1733938200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 816 |
| 1733851800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1495 |
| 1733765400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1553 |
| 1733506200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1218 |
| 1733419800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4418 |
| 1733333400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2888 |
| 1733247000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 94318 |
| 1733160600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1930 |
| 1732901400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 15477 |
| 1732815000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 61120 |
