0QO8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.30 | 108.30 | 108.30 | 108.30 | 23,809 | 0.00 | 0.00% |
1개월 | 108.30 | 108.30 | 108.30 | 108.30 | 39,532 | 0.00 | 0.00% |
3개월 | 108.30 | 108.30 | 108.30 | 108.30 | 19,391 | 0.00 | 0.00% |
6개월 | 108.30 | 108.30 | 108.30 | 108.30 | 14,548 | 0.00 | 0.00% |
1년 | 108.30 | 108.30 | 108.30 | 108.30 | 14,306 | 0.00 | 0.00% |
3년 | 108.30 | 108.30 | 108.30 | 108.30 | 15,655 | 0.00 | 0.00% |
5년 | 108.30 | 108.30 | 108.30 | 108.30 | 12,856 | 0.00 | 0.00% |
0QO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,361 |
26 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,281 |
25 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,107 |
24 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,150 |
23 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,890 |
20 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 82,617 |
19 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 28,497 |
18 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,934 |
17 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 69,081 |
16 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,501 |
13 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,269 |
12 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,889 |
11 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,254 |
10 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,002 |
09 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,810 |
06 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 68,143 |
05 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 142,709 |
04 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,880 |
03 4월(4) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 232,555 |
29 3월(3) 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |