0QO7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 198 |
27 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 836 |
26 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 463 |
25 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,896 |
24 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,733 |
23 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 13,930 |
20 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 3,800 |
19 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 4,275 |
18 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,369 |
17 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 8,318 |
16 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,048 |
13 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,229 |
12 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,689 |
11 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 5,669 |
10 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,230 |
09 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 1,369 |
06 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 892 |
05 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 2,561 |
04 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 11,127 |
03 4월(4) 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,403.00 | 755 |