Barry Callebaut Ag【0QO7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barry Callebaut Ag (0QO7)
Barry Callebaut Ag (0QO7) 과거

Barry Callebaut Ag (0QO7)

1,403.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	1403	0	0.00	1403	1403	1403	774
1737739800	1403	0	0.00	1403	1403	1403	387
1737653400	1403	0	0.00	1403	1403	1403	1143
1737567000	1403	0	0.00	1403	1403	1403	6708
1737480600	1403	0	0.00	1403	1403	1403	854
1737394200	1403	0	0.00	1403	1403	1403	3793
1737135000	1403	0	0.00	1403	1403	1403	5031
1737048600	1403	0	0.00	1403	1403	1403	1125
1736962200	1403	0	0.00	1403	1403	1403	416
1736875800	1403	0	0.00	1403	1403	1403	1923
1736789400	1403	0	0.00	1403	1403	1403	389
1736530200	1403	0	0.00	1403	1403	1403	1896
1736443800	1403	0	0.00	1403	1403	1403	882
1736357400	1403	0	0.00	1403	1403	1403	3965
1736271000	1403	0	0.00	1403	1403	1403	806
1736184600	1403	0	0.00	1403	1403	1403	73971
1735925400	1403	0	0.00	1403	1403	1403	2011
1735839000	1403	0	0.00	1403	1403	1403	0
1735666200	1403	0	0.00	1403	1403	1403	0
1735579800	1403	0	0.00	1403	1403	1403	896
1735320600	1403	0	0.00	1403	1403	1403	156
1735061400	1403	0	0.00	1403	1403	1403	0
1734975000	1403	0	0.00	1403	1403	1403	195
1734715800	1403	0	0.00	1403	1403	1403	3554
1734629400	1403	0	0.00	1403	1403	1403	419
1734543000	1403	0	0.00	1403	1403	1403	171
1734456600	1403	0	0.00	1403	1403	1403	825
1734370200	1403	0	0.00	1403	1403	1403	1023
1734111000	1403	0	0.00	1403	1403	1403	3969
1734024600	1403	0	0.00	1403	1403	1403	1023
1733938200	1403	0	0.00	1403	1403	1403	55974
1733851800	1403	0	0.00	1403	1403	1403	594
1733765400	1403	0	0.00	1403	1403	1403	186
1733506200	1403	0	0.00	1403	1403	1403	560
1733419800	1403	0	0.00	1403	1403	1403	495
1733333400	1403	0	0.00	1403	1403	1403	372
1733247000	1403	0	0.00	1403	1403	1403	6245
1733160600	1403	0	0.00	1403	1403	1403	477
1732901400	1403	0	0.00	1403	1403	1403	302
1732815000	1403	0	0.00	1403	1403	1403	324
1732728600	1403	0	0.00	1403	1403	1403	398
1732642200	1403	0	0.00	1403	1403	1403	1026
1732555800	1403	0	0.00	1403	1403	1403	853
1732296600	1403	0	0.00	1403	1403	1403	198
1732210200	1403	0	0.00	1403	1403	1403	600
1732123800	1403	0	0.00	1403	1403	1403	2951
1732037400	1403	0	0.00	1403	1403	1403	244
1731951000	1403	0	0.00	1403	1403	1403	769
1731691800	1403	0	0.00	1403	1403	1403	277
1731605400	1403	0	0.00	1403	1403	1403	2833
1731519000	1403	0	0.00	1403	1403	1403	1210
1731432600	1403	0	0.00	1403	1403	1403	6921
1731346200	1403	0	0.00	1403	1403	1403	298
1731087000	1403	0	0.00	1403	1403	1403	480
1731000600	1403	0	0.00	1403	1403	1403	858
1730914200	1403	0	0.00	1403	1403	1403	560
1730827800	1403	0	0.00	1403	1403	1403	330
1730741400	1403	0	0.00	1403	1403	1403	7521
1730482200	1403	0	0.00	1403	1403	1403	58
1730395800	1403	0	0.00	1403	1403	1403	124
1730309400	1403	0	0.00	1403	1403	1403	180
1730223000	1403	0	0.00	1403	1403	1403	247
1730136600	1403	0	0.00	1403	1403	1403	95

Barry Callebaut

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관