0QNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 213 |
03 5월(5) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0.00 |
02 5월(5) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0.00 |
01 5월(5) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,279 |
30 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 124 |
27 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,009 |
26 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,543 |
25 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 6,314 |
24 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,897 |
23 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,173 |
20 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,303 |
19 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,972 |
18 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,778 |
17 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,199 |
16 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,522 |
13 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,166 |
12 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,178 |
11 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 42,097 |
10 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,479 |
09 4월(4) 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,342 |