0QNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 305.30 | 305.30 | 305.30 | 305.30 | 17,123 | 0.00 | 0.00% |
1개월 | 305.30 | 305.30 | 305.30 | 305.30 | 33,184 | 0.00 | 0.00% |
3개월 | 305.30 | 305.30 | 305.30 | 305.30 | 61,328 | 0.00 | 0.00% |
6개월 | 305.30 | 305.30 | 305.30 | 305.30 | 85,226 | 0.00 | 0.00% |
1년 | 305.30 | 305.30 | 305.30 | 305.30 | 76,744 | 0.00 | 0.00% |
3년 | 305.30 | 305.30 | 305.30 | 305.30 | 49,848 | 0.00 | 0.00% |
5년 | 305.30 | 305.30 | 305.30 | 305.30 | 38,603 | 0.00 | 0.00% |
0QNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 57,733 |
02 5월(5) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 167 |
01 5월(5) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,662 |
30 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 909 |
27 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 12,144 |
26 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 39,694 |
25 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 32,384 |
24 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 35,170 |
23 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 47,480 |
20 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 55,554 |
19 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 34,130 |
18 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,819 |
17 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 22,283 |
16 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 6,831 |
13 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,571 |
12 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 56,938 |
11 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 49,820 |
10 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 28,862 |
09 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 120,203 |
06 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 19,320 |
05 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 85,949 |
04 4월(4) 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 88,338 |