0QNM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.00 | 31.00 | 31.00 | 31.00 | 303,522 | 0.00 | 0.00% |
1개월 | 31.00 | 31.00 | 31.00 | 31.00 | 378,722 | 0.00 | 0.00% |
3개월 | 31.00 | 31.00 | 31.00 | 31.00 | 269,929 | 0.00 | 0.00% |
6개월 | 31.00 | 31.00 | 31.00 | 31.00 | 224,720 | 0.00 | 0.00% |
1년 | 31.00 | 31.00 | 31.00 | 31.00 | 176,522 | 0.00 | 0.00% |
3년 | 58.60 | 58.60 | 31.00 | 42.23 | 133,997 | -27.60 | -47.10% |
5년 | 58.50 | 59.675 | 31.00 | 47.38 | 117,439 | -27.50 | -47.01% |
0QNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
26 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
25 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
24 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
23 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
20 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
19 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
18 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
17 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
16 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
13 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
12 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
11 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
10 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
09 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
06 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
05 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
04 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
03 4월(4) 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |