0QNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 372 |
02 5월(5) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0.00 |
01 5월(5) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 296 |
30 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 65 |
27 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 459 |
26 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,455 |
25 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 2,099 |
24 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,174 |
23 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 95 |
20 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 582 |
19 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 700 |
18 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 685 |
17 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 900 |
16 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 3,722 |
13 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 521 |
12 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 150 |
11 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 2,499 |
10 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 743 |
09 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 864 |
06 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 1,159 |
05 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 58 |
04 4월(4) 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 421 |