0QNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 161.50 | 161.50 | 161.50 | 161.50 | 295 | 0.00 | 0.00% |
1개월 | 161.50 | 161.50 | 161.50 | 161.50 | 377 | 0.00 | 0.00% |
3개월 | 161.50 | 161.50 | 161.50 | 161.50 | 582 | 0.00 | 0.00% |
6개월 | 161.50 | 161.50 | 161.50 | 161.50 | 704 | 0.00 | 0.00% |
1년 | 161.50 | 161.50 | 161.50 | 161.50 | 498 | 0.00 | 0.00% |
3년 | 161.50 | 161.50 | 161.50 | 161.50 | 337 | 0.00 | 0.00% |
5년 | 161.50 | 161.50 | 161.50 | 161.50 | 280 | 0.00 | 0.00% |
0QNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 90 |
02 5월(5) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
01 5월(5) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 166 |
30 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
27 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 630 |
26 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 230 |
25 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,054 |
24 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 545 |
23 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,105 |
20 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 379 |
19 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 234 |
18 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 482 |
17 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 175 |
16 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 71 |
13 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 99 |
12 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 386 |
11 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 52 |
10 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 387 |
09 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 338 |
06 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 357 |
05 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 701 |
04 4월(4) 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 17,129 |