0QNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.70 | 34.70 | 34.70 | 34.70 | 2,215 | 0.00 | 0.00% |
1개월 | 34.70 | 34.70 | 34.70 | 34.70 | 7,329 | 0.00 | 0.00% |
3개월 | 34.70 | 34.70 | 34.70 | 34.70 | 4,078 | 0.00 | 0.00% |
6개월 | 34.70 | 34.70 | 34.70 | 34.70 | 3,742 | 0.00 | 0.00% |
1년 | 34.70 | 34.70 | 34.70 | 34.70 | 4,161 | 0.00 | 0.00% |
3년 | 34.70 | 34.70 | 34.70 | 34.70 | 4,450 | 0.00 | 0.00% |
5년 | 39.475 | 39.475 | 34.00 | 34.71 | 3,605 | -4.78 | -12.10% |
0QNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
01 5월(5) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 422 |
30 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,962 |
27 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 739 |
26 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,738 |
25 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,028 |
24 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,670 |
23 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,039 |
20 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 318 |
19 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 17,482 |
18 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 693 |
17 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 71,658 |
16 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,566 |
13 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 7,437 |
12 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,043 |
11 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,657 |
10 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,882 |
09 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,872 |
06 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,532 |
05 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,512 |
04 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,775 |
03 4월(4) 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,307 |