Basilea Pharmaceutica Ag【0QNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Basilea Pharmaceutica Ag (0QNA)
Basilea Pharmaceutica Ag (0QNA) 과거

Basilea Pharmaceutica Ag (0QNA)

46.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.2	46.2	46.2	20472	46.2	DE
4	0	0	46.2	46.2	46.2	5844	46.2	DE
12	0	0	46.2	46.2	46.2	5072	46.2	DE
26	0	0	46.2	46.2	46.2	2726	46.2	DE
52	0	0	46.2	46.2	46.2	2234	46.2	DE
156	0	0	46.2	46.2	46.2	3838	46.2	DE
260	0	0	46.2	46.2	46.2	3931	46.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	46.2	0	0.00	46.2	46.2	46.2	1956
1740418200	46.2	0	0.00	46.2	46.2	46.2	98013
1740159000	46.2	0	0.00	46.2	46.2	46.2	1147
1740072600	46.2	0	0.00	46.2	46.2	46.2	132
1739986200	46.2	0	0.00	46.2	46.2	46.2	1110
1739899800	46.2	0	0.00	46.2	46.2	46.2	1796
1739813400	46.2	0	0.00	46.2	46.2	46.2	7
1739554200	46.2	0	0.00	46.2	46.2	46.2	32
1739467800	46.2	0	0.00	46.2	46.2	46.2	74
1739381400	46.2	0	0.00	46.2	46.2	46.2	336
1739295000	46.2	0	0.00	46.2	46.2	46.2	0
1739208600	46.2	0	0.00	46.2	46.2	46.2	935
1738949400	46.2	0	0.00	46.2	46.2	46.2	75
1738863000	46.2	0	0.00	46.2	46.2	46.2	314
1738776600	46.2	0	0.00	46.2	46.2	46.2	9994
1738690200	46.2	0	0.00	46.2	46.2	46.2	23
1738603800	46.2	0	0.00	46.2	46.2	46.2	4
1738344600	46.2	0	0.00	46.2	46.2	46.2	691
1738258200	46.2	0	0.00	46.2	46.2	46.2	232
1738171800	46.2	0	0.00	46.2	46.2	46.2	0
1738085400	46.2	0	0.00	46.2	46.2	46.2	27
1737999000	46.2	0	0.00	46.2	46.2	46.2	6
1737739800	46.2	0	0.00	46.2	46.2	46.2	152
1737653400	46.2	0	0.00	46.2	46.2	46.2	0
1737567000	46.2	0	0.00	46.2	46.2	46.2	17
1737480600	46.2	0	0.00	46.2	46.2	46.2	33133
1737394200	46.2	0	0.00	46.2	46.2	46.2	12
1737135000	46.2	0	0.00	46.2	46.2	46.2	149
1737048600	46.2	0	0.00	46.2	46.2	46.2	2
1736962200	46.2	0	0.00	46.2	46.2	46.2	1284
1736875800	46.2	0	0.00	46.2	46.2	46.2	353
1736789400	46.2	0	0.00	46.2	46.2	46.2	126
1736530200	46.2	0	0.00	46.2	46.2	46.2	122
1736443800	46.2	0	0.00	46.2	46.2	46.2	33
1736357400	46.2	0	0.00	46.2	46.2	46.2	505
1736271000	46.2	0	0.00	46.2	46.2	46.2	138
1736184600	46.2	0	0.00	46.2	46.2	46.2	386
1735925400	46.2	0	0.00	46.2	46.2	46.2	1754
1735839000	46.2	0	0.00	46.2	46.2	46.2	0
1735666200	46.2	0	0.00	46.2	46.2	46.2	0
1735579800	46.2	0	0.00	46.2	46.2	46.2	512
1735320600	46.2	0	0.00	46.2	46.2	46.2	140
1735061400	46.2	0	0.00	46.2	46.2	46.2	0
1734975000	46.2	0	0.00	46.2	46.2	46.2	0
1734715800	46.2	0	0.00	46.2	46.2	46.2	542
1734629400	46.2	0	0.00	46.2	46.2	46.2	2
1734543000	46.2	0	0.00	46.2	46.2	46.2	428
1734456600	46.2	0	0.00	46.2	46.2	46.2	0
1734370200	46.2	0	0.00	46.2	46.2	46.2	7449
1734111000	46.2	0	0.00	46.2	46.2	46.2	505
1734024600	46.2	0	0.00	46.2	46.2	46.2	32
1733938200	46.2	0	0.00	46.2	46.2	46.2	153
1733851800	46.2	0	0.00	46.2	46.2	46.2	1432
1733765400	46.2	0	0.00	46.2	46.2	46.2	122025
1733506200	46.2	0	0.00	46.2	46.2	46.2	220
1733419800	46.2	0	0.00	46.2	46.2	46.2	595
1733333400	46.2	0	0.00	46.2	46.2	46.2	5
1733247000	46.2	0	0.00	46.2	46.2	46.2	27
1733160600	46.2	0	0.00	46.2	46.2	46.2	13
1732901400	46.2	0	0.00	46.2	46.2	46.2	307
1732815000	46.2	0	0.00	46.2	46.2	46.2	1058
1732728600	46.2	0	0.00	46.2	46.2	46.2	108
1732642200	46.2	0	0.00	46.2	46.2	46.2	1211

Basilea Pharmaceutica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관