0QNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.20 | 46.20 | 46.20 | 46.20 | 1,657 | 0.00 | 0.00% |
1개월 | 46.20 | 46.20 | 46.20 | 46.20 | 3,759 | 0.00 | 0.00% |
3개월 | 46.20 | 46.20 | 46.20 | 46.20 | 2,568 | 0.00 | 0.00% |
6개월 | 46.20 | 46.20 | 46.20 | 46.20 | 4,647 | 0.00 | 0.00% |
1년 | 46.20 | 46.20 | 46.20 | 46.20 | 4,405 | 0.00 | 0.00% |
3년 | 46.20 | 46.20 | 46.20 | 46.20 | 4,808 | 0.00 | 0.00% |
5년 | 46.20 | 46.20 | 46.20 | 46.20 | 4,003 | 0.00 | 0.00% |
0QNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
01 5월(5) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,720 |
30 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 167 |
27 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 998 |
26 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 655 |
25 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,744 |
24 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,409 |
23 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,783 |
20 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,477 |
19 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 8,226 |
18 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,301 |
17 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,980 |
16 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,284 |
13 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,712 |
12 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,486 |
11 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 509 |
10 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 457 |
09 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,597 |
06 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,787 |
05 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 14,657 |
04 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 232 |
03 4월(4) 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,449 |