ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Swiss Finance & Property Investment

Swiss Finance & Property Investment (0QN6)

93.50
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10093.593.593.5093.5DE
40093.593.593.510093.5DE
120093.593.593.54393.5DE
260093.593.593.52093.5DE
520093.593.593.51193.5DE
1560093.593.593.5893.5DE
2600093.593.593.5593.5DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197340093.500.0093.593.593.50
174188700093.500.0093.593.593.50
174180060093.500.0093.593.593.50
174171420093.500.0093.593.593.52
174162780093.500.0093.593.593.50
174136860093.500.0093.593.593.50
174128220093.500.0093.593.593.50
174119580093.500.0093.593.593.50
174110940093.500.0093.593.593.50
174102300093.500.0093.593.593.50
174076380093.500.0093.593.593.52000
174067740093.500.0093.593.593.50
174059100093.500.0093.593.593.50
174050460093.500.0093.593.593.50
174041820093.500.0093.593.593.50
174015900093.500.0093.593.593.50
174007260093.500.0093.593.593.50
173998620093.500.0093.593.593.50
173989980093.500.0093.593.593.50
173981340093.500.0093.593.593.50
173955420093.500.0093.593.593.50
173946780093.500.0093.593.593.50
173938140093.500.0093.593.593.50
173929500093.500.0093.593.593.50
173920860093.500.0093.593.593.50
173894940093.500.0093.593.593.50
173886300093.500.0093.593.593.50
173877660093.500.0093.593.593.50
173869020093.500.0093.593.593.50
173860380093.500.0093.593.593.50
173834460093.500.0093.593.593.51
173825820093.500.0093.593.593.510
173817180093.500.0093.593.593.5200
173808540093.500.0093.593.593.50
173799900093.500.0093.593.593.50
173773980093.500.0093.593.593.5100
173765340093.500.0093.593.593.50
173756700093.500.0093.593.593.57
173748060093.500.0093.593.593.50
173739420093.500.0093.593.593.50
173713500093.500.0093.593.593.50
173704860093.500.0093.593.593.54
173696220093.500.0093.593.593.50
173687580093.500.0093.593.593.50
173678940093.500.0093.593.593.50
173653020093.500.0093.593.593.50
173644380093.500.0093.593.593.50
173635740093.500.0093.593.593.5101
173627100093.500.0093.593.593.50
173618460093.500.0093.593.593.510
173592540093.500.0093.593.593.50
173583900093.500.0093.593.593.50
173566620093.500.0093.593.593.50
173557980093.500.0093.593.593.50
173532060093.500.0093.593.593.50
173506140093.500.0093.593.593.50
173497500093.500.0093.593.593.50
173471580093.500.0093.593.593.50
173462940093.500.0093.593.593.50
173454300093.500.0093.593.593.50
173445660093.500.0093.593.593.50
173437020093.500.0093.593.593.550