Gam Holding Ag【0QN3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gam Holding Ag (0QN3)
Gam Holding Ag (0QN3) 과거

Gam Holding Ag (0QN3)

0.486

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	0.486	0	0.00	0.486	0.486	0.486	0
1735061400	0.486	0	0.00	0.486	0.486	0.486	0
1734975000	0.486	0	0.00	0.486	0.486	0.486	0
1734715800	0.486	0	0.00	0.486	0.486	0.486	30000
1734629400	0.486	0	0.00	0.486	0.486	0.486	155000
1734543000	0.486	0	0.00	0.486	0.486	0.486	0
1734456600	0.486	0	0.00	0.486	0.486	0.486	0
1734370200	0.486	0	0.00	0.486	0.486	0.486	0
1734111000	0.486	0	0.00	0.486	0.486	0.486	0
1734024600	0.486	0	0.00	0.486	0.486	0.486	0
1733938200	0.486	0	0.00	0.486	0.486	0.486	0
1733851800	0.486	0	0.00	0.486	0.486	0.486	0
1733765400	0.486	0	0.00	0.486	0.486	0.486	3720
1733506200	0.486	0	0.00	0.486	0.486	0.486	0
1733419800	0.486	0	0.00	0.486	0.486	0.486	22152
1733333400	0.486	0	0.00	0.486	0.486	0.486	0
1733247000	0.486	0	0.00	0.486	0.486	0.486	6403
1733160600	0.486	0	0.00	0.486	0.486	0.486	0
1732901400	0.486	0	0.00	0.486	0.486	0.486	0
1732815000	0.486	0	0.00	0.486	0.486	0.486	0
1732728600	0.486	0	0.00	0.486	0.486	0.486	0
1732642200	0.486	0	0.00	0.486	0.486	0.486	0
1732555800	0.486	0	0.00	0.486	0.486	0.486	0
1732296600	0.486	0	0.00	0.486	0.486	0.486	0
1732210200	0.486	0	0.00	0.486	0.486	0.486	22409
1732123800	0.486	0	0.00	0.486	0.486	0.486	0
1732037400	0.486	0	0.00	0.486	0.486	0.486	0
1731951000	0.486	0	0.00	0.486	0.486	0.486	0
1731691800	0.486	0	0.00	0.486	0.486	0.486	0
1731605400	0.486	0	0.00	0.486	0.486	0.486	1000
1731519000	0.486	0	0.00	0.486	0.486	0.486	3840000
1731432600	0.486	0	0.00	0.486	0.486	0.486	20000
1731346200	0.486	0	0.00	0.486	0.486	0.486	234500
1731087000	0.486	0	0.00	0.486	0.486	0.486	0
1731000600	0.486	0	0.00	0.486	0.486	0.486	0
1730914200	0.486	0	0.00	0.486	0.486	0.486	0
1730827800	0.486	0	0.00	0.486	0.486	0.486	3904
1730741400	0.486	0	0.00	0.486	0.486	0.486	7598
1730482200	0.486	0	0.00	0.486	0.486	0.486	0
1730395800	0.486	0	0.00	0.486	0.486	0.486	0
1730309400	0.486	0	0.00	0.486	0.486	0.486	26064
1730223000	0.486	0	0.00	0.486	0.486	0.486	8404
1730136600	0.486	0	0.00	0.486	0.486	0.486	24477
1729873800	0.486	0	0.00	0.486	0.486	0.486	0
1729787400	0.486	0	0.00	0.486	0.486	0.486	0
1729701000	0.486	0	0.00	0.486	0.486	0.486	2600
1729614600	0.486	0	0.00	0.486	0.486	0.486	2152
1729528200	0.486	0	0.00	0.486	0.486	0.486	0
1729269000	0.486	0	0.00	0.486	0.486	0.486	0
1729182600	0.486	0	0.00	0.486	0.486	0.486	0
1729096200	0.486	0	0.00	0.486	0.486	0.486	0
1729009800	0.486	0	0.00	0.486	0.486	0.486	0
1728923400	0.486	0	0.00	0.486	0.486	0.486	0
1728664200	0.486	0	0.00	0.486	0.486	0.486	0
1728577800	0.486	0	0.00	0.486	0.486	0.486	2600
1728491400	0.486	0	0.00	0.486	0.486	0.486	0
1728405000	0.486	0	0.00	0.486	0.486	0.486	0
1728318600	0.486	0	0.00	0.486	0.486	0.486	0
1728059400	0.486	0	0.00	0.486	0.486	0.486	0
1727973000	0.486	0	0.00	0.486	0.486	0.486	0
1727886600	0.486	0	0.00	0.486	0.486	0.486	0
1727800200	0.486	0	0.00	0.486	0.486	0.486	0
1727713800	0.486	0	0.00	0.486	0.486	0.486	0

Kingdom of Netherlands

Amundi MSCI Emerging Mar...

Evolve Future Leadership

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관