Hot Features
프리미엄
The Swatch Group Ag (0QM4)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.25 | 55.25 | 55.25 | 90776 | 55.25 | DE |
| 4 | 0 | 0 | 55.25 | 55.25 | 55.25 | 30917 | 55.25 | DE |
| 12 | 0 | 0 | 55.25 | 55.25 | 55.25 | 19271 | 55.25 | DE |
| 26 | 0 | 0 | 55.25 | 55.25 | 55.25 | 20083 | 55.25 | DE |
| 52 | 0 | 0 | 55.25 | 55.25 | 55.25 | 15898 | 55.25 | DE |
| 156 | 0 | 0 | 55.25 | 55.25 | 55.25 | 13046 | 55.25 | DE |
| 260 | 0 | 0 | 55.25 | 55.25 | 55.25 | 10804 | 55.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 505066 |
| 1732555800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25249 |
| 1732296600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2693 |
| 1732210200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3012 |
| 1732123800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5945 |
| 1732037400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4706 |
| 1731951000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4093 |
| 1731691800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21289 |
| 1731605400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14303 |
| 1731519000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8945 |
| 1731432600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12471 |
| 1731346200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5515 |
| 1731087000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1745 |
| 1731000600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12310 |
| 1730914200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7186 |
| 1730827800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3621 |
| 1730741400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5156 |
| 1730482200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 165 |
| 1730395800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1951 |
| 1730309400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1138 |
| 1730223000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10315 |
| 1730136600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8182 |
| 1729873800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15377 |
| 1729787400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6172 |
| 1729701000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1590 |
| 1729614600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 974 |
| 1729528200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7059 |
| 1729269000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 256 |
| 1729182600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 46553 |
| 1729096200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12966 |
| 1729009800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 11082 |
| 1728923400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5797 |
| 1728664200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7392 |
| 1728577800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2894 |
| 1728491400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18849 |
| 1728405000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25632 |
| 1728318600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25385 |
| 1728059400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 42159 |
| 1727973000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12137 |
| 1727886600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3282 |
| 1727800200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 11162 |
| 1727713800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9679 |
| 1727454600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 11330 |
| 1727368200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 62824 |
| 1727281800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4686 |
| 1727195400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 13860 |
| 1727109000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8185 |
| 1726849800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18236 |
| 1726763400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3704 |
| 1726677000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6001 |
| 1726590600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4442 |
| 1726504200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3428 |
| 1726245000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6089 |
| 1726158600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10317 |
| 1726072200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6351 |
| 1725985800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9550 |
| 1725899400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3032 |
| 1725640200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 13930 |
| 1725553800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6003 |
| 1725467400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5853 |
| 1725381000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1541 |
| 1725294600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 323 |
| 1725035400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2742 |
| 1724949000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1266 |
| 1724862600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1376 |
| 1724776200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1584 |
