Berner Kantonalbank Ag【0QM2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Berner Kantonalbank Ag (0QM2)
Berner Kantonalbank Ag (0QM2) 과거

Berner Kantonalbank Ag (0QM2)

186.20

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	186.2	186.2	186.2	25	186.2	DE
4	0	0	186.2	186.2	186.2	35	186.2	DE
12	0	0	186.2	186.2	186.2	101	186.2	DE
26	0	0	186.2	186.2	186.2	54	186.2	DE
52	0	0	186.2	186.2	186.2	185	186.2	DE
156	0	0	186.2	186.2	186.2	133	186.2	DE
260	0	0	186.2	186.2	186.2	150	186.2	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	186.2	0	0.00	186.2	186.2	186.2	7
1741368600	186.2	0	0.00	186.2	186.2	186.2	0
1741282200	186.2	0	0.00	186.2	186.2	186.2	17
1741195800	186.2	0	0.00	186.2	186.2	186.2	3
1741109400	186.2	0	0.00	186.2	186.2	186.2	101
1741023000	186.2	0	0.00	186.2	186.2	186.2	3
1740763800	186.2	0	0.00	186.2	186.2	186.2	72
1740677400	186.2	0	0.00	186.2	186.2	186.2	21
1740591000	186.2	0	0.00	186.2	186.2	186.2	149
1740504600	186.2	0	0.00	186.2	186.2	186.2	8
1740418200	186.2	0	0.00	186.2	186.2	186.2	159
1740159000	186.2	0	0.00	186.2	186.2	186.2	0
1740072600	186.2	0	0.00	186.2	186.2	186.2	47
1739986200	186.2	0	0.00	186.2	186.2	186.2	0
1739899800	186.2	0	0.00	186.2	186.2	186.2	12
1739813400	186.2	0	0.00	186.2	186.2	186.2	65
1739554200	186.2	0	0.00	186.2	186.2	186.2	0
1739467800	186.2	0	0.00	186.2	186.2	186.2	20
1739381400	186.2	0	0.00	186.2	186.2	186.2	0
1739295000	186.2	0	0.00	186.2	186.2	186.2	6
1739208600	186.2	0	0.00	186.2	186.2	186.2	21
1738949400	186.2	0	0.00	186.2	186.2	186.2	0
1738863000	186.2	0	0.00	186.2	186.2	186.2	8
1738776600	186.2	0	0.00	186.2	186.2	186.2	0
1738690200	186.2	0	0.00	186.2	186.2	186.2	171
1738603800	186.2	0	0.00	186.2	186.2	186.2	50
1738344600	186.2	0	0.00	186.2	186.2	186.2	0
1738258200	186.2	0	0.00	186.2	186.2	186.2	0
1738171800	186.2	0	0.00	186.2	186.2	186.2	17
1738085400	186.2	0	0.00	186.2	186.2	186.2	0
1737999000	186.2	0	0.00	186.2	186.2	186.2	18
1737739800	186.2	0	0.00	186.2	186.2	186.2	0
1737653400	186.2	0	0.00	186.2	186.2	186.2	1
1737567000	186.2	0	0.00	186.2	186.2	186.2	0
1737480600	186.2	0	0.00	186.2	186.2	186.2	9
1737394200	186.2	0	0.00	186.2	186.2	186.2	0
1737135000	186.2	0	0.00	186.2	186.2	186.2	0
1737048600	186.2	0	0.00	186.2	186.2	186.2	90
1736962200	186.2	0	0.00	186.2	186.2	186.2	0
1736875800	186.2	0	0.00	186.2	186.2	186.2	40
1736789400	186.2	0	0.00	186.2	186.2	186.2	12
1736530200	186.2	0	0.00	186.2	186.2	186.2	296
1736443800	186.2	0	0.00	186.2	186.2	186.2	0
1736357400	186.2	0	0.00	186.2	186.2	186.2	0
1736271000	186.2	0	0.00	186.2	186.2	186.2	5
1736184600	186.2	0	0.00	186.2	186.2	186.2	45
1735925400	186.2	0	0.00	186.2	186.2	186.2	0
1735839000	186.2	0	0.00	186.2	186.2	186.2	0
1735666200	186.2	0	0.00	186.2	186.2	186.2	0
1735579800	186.2	0	0.00	186.2	186.2	186.2	0
1735320600	186.2	0	0.00	186.2	186.2	186.2	9
1735061400	186.2	0	0.00	186.2	186.2	186.2	0
1734975000	186.2	0	0.00	186.2	186.2	186.2	0
1734715800	186.2	0	0.00	186.2	186.2	186.2	10
1734629400	186.2	0	0.00	186.2	186.2	186.2	0
1734543000	186.2	0	0.00	186.2	186.2	186.2	4236
1734456600	186.2	0	0.00	186.2	186.2	186.2	22
1734370200	186.2	0	0.00	186.2	186.2	186.2	0
1734111000	186.2	0	0.00	186.2	186.2	186.2	0
1734024600	186.2	0	0.00	186.2	186.2	186.2	116
1733938200	186.2	0	0.00	186.2	186.2	186.2	3

Berner Kantonalbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관