Berner Kantonalbank Ag【0QM2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Berner Kantonalbank Ag (0QM2)
Berner Kantonalbank Ag (0QM2) 과거

Berner Kantonalbank Ag (0QM2)

186.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	186.2	186.2	186.2	19	186.2	DE
4	0	0	186.2	186.2	186.2	15	186.2	DE
12	0	0	186.2	186.2	186.2	18	186.2	DE
26	0	0	186.2	186.2	186.2	131	186.2	DE
52	0	0	186.2	186.2	186.2	195	186.2	DE
156	0	0	186.2	186.2	186.2	137	186.2	DE
260	0	0	186.2	186.2	186.2	149	186.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	186.2	0	0.00	186.2	186.2	186.2	0
1731691800	186.2	0	0.00	186.2	186.2	186.2	0
1731605400	186.2	0	0.00	186.2	186.2	186.2	0
1731519000	186.2	0	0.00	186.2	186.2	186.2	70
1731432600	186.2	0	0.00	186.2	186.2	186.2	24
1731346200	186.2	0	0.00	186.2	186.2	186.2	8
1731087000	186.2	0	0.00	186.2	186.2	186.2	1
1731000600	186.2	0	0.00	186.2	186.2	186.2	0
1730914200	186.2	0	0.00	186.2	186.2	186.2	156
1730827800	186.2	0	0.00	186.2	186.2	186.2	7
1730741400	186.2	0	0.00	186.2	186.2	186.2	0
1730482200	186.2	0	0.00	186.2	186.2	186.2	21
1730395800	186.2	0	0.00	186.2	186.2	186.2	21
1730309400	186.2	0	0.00	186.2	186.2	186.2	1
1730223000	186.2	0	0.00	186.2	186.2	186.2	0
1730136600	186.2	0	0.00	186.2	186.2	186.2	0
1729873800	186.2	0	0.00	186.2	186.2	186.2	0
1729787400	186.2	0	0.00	186.2	186.2	186.2	0
1729701000	186.2	0	0.00	186.2	186.2	186.2	0
1729614600	186.2	0	0.00	186.2	186.2	186.2	0
1729528200	186.2	0	0.00	186.2	186.2	186.2	0
1729269000	186.2	0	0.00	186.2	186.2	186.2	0
1729182600	186.2	0	0.00	186.2	186.2	186.2	44
1729096200	186.2	0	0.00	186.2	186.2	186.2	0
1729009800	186.2	0	0.00	186.2	186.2	186.2	0
1728923400	186.2	0	0.00	186.2	186.2	186.2	5
1728664200	186.2	0	0.00	186.2	186.2	186.2	0
1728577800	186.2	0	0.00	186.2	186.2	186.2	0
1728491400	186.2	0	0.00	186.2	186.2	186.2	0
1728405000	186.2	0	0.00	186.2	186.2	186.2	0
1728318600	186.2	0	0.00	186.2	186.2	186.2	0
1728059400	186.2	0	0.00	186.2	186.2	186.2	0
1727973000	186.2	0	0.00	186.2	186.2	186.2	0
1727886600	186.2	0	0.00	186.2	186.2	186.2	0
1727800200	186.2	0	0.00	186.2	186.2	186.2	2
1727713800	186.2	0	0.00	186.2	186.2	186.2	0
1727454600	186.2	0	0.00	186.2	186.2	186.2	0
1727368200	186.2	0	0.00	186.2	186.2	186.2	0
1727281800	186.2	0	0.00	186.2	186.2	186.2	210
1727195400	186.2	0	0.00	186.2	186.2	186.2	0
1727109000	186.2	0	0.00	186.2	186.2	186.2	0
1726849800	186.2	0	0.00	186.2	186.2	186.2	0
1726763400	186.2	0	0.00	186.2	186.2	186.2	0
1726677000	186.2	0	0.00	186.2	186.2	186.2	0
1726590600	186.2	0	0.00	186.2	186.2	186.2	0
1726504200	186.2	0	0.00	186.2	186.2	186.2	0
1726245000	186.2	0	0.00	186.2	186.2	186.2	49
1726158600	186.2	0	0.00	186.2	186.2	186.2	0
1726072200	186.2	0	0.00	186.2	186.2	186.2	0
1725985800	186.2	0	0.00	186.2	186.2	186.2	10
1725899400	186.2	0	0.00	186.2	186.2	186.2	15
1725640200	186.2	0	0.00	186.2	186.2	186.2	0
1725553800	186.2	0	0.00	186.2	186.2	186.2	18
1725467400	186.2	0	0.00	186.2	186.2	186.2	0
1725381000	186.2	0	0.00	186.2	186.2	186.2	2
1725294600	186.2	0	0.00	186.2	186.2	186.2	0
1725035400	186.2	0	0.00	186.2	186.2	186.2	0
1724949000	186.2	0	0.00	186.2	186.2	186.2	412
1724862600	186.2	0	0.00	186.2	186.2	186.2	0
1724776200	186.2	0	0.00	186.2	186.2	186.2	25
1724430600	186.2	0	0.00	186.2	186.2	186.2	1
1724344200	186.2	0	0.00	186.2	186.2	186.2	50
1724257800	186.2	0	0.00	186.2	186.2	186.2	0
1724171400	186.2	0	0.00	186.2	186.2	186.2	0
1724085000	186.2	0	0.00	186.2	186.2	186.2	0

Berner Kantonalbank

DB X-Trackers DJ Euro ST...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관