0QLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 126.80 | 126.80 | 126.80 | 126.80 | 1,450 | 0.00 | 0.00% |
1개월 | 126.80 | 126.80 | 126.80 | 126.80 | 1,248 | 0.00 | 0.00% |
3개월 | 126.80 | 126.80 | 126.80 | 126.80 | 1,187 | 0.00 | 0.00% |
6개월 | 126.80 | 126.80 | 126.80 | 126.80 | 1,281 | 0.00 | 0.00% |
1년 | 126.80 | 126.80 | 126.80 | 126.80 | 1,188 | 0.00 | 0.00% |
3년 | 126.80 | 126.80 | 126.80 | 126.80 | 1,434 | 0.00 | 0.00% |
5년 | 126.80 | 126.80 | 126.80 | 126.80 | 1,383 | 0.00 | 0.00% |
0QLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 834 |
26 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,463 |
25 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 793 |
24 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,544 |
23 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,614 |
20 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,104 |
19 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 400 |
18 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,517 |
17 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 90 |
16 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,467 |
13 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 767 |
12 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 496 |
11 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,682 |
10 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 822 |
09 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,611 |
06 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 320 |
05 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 239 |
04 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 153 |
03 4월(4) 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 794 |