Hot Features
프리미엄
Ypsomed Holding Ag (0QLQ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.5 | 127.5 | 127.5 | 392 | 127.5 | DE |
| 4 | 0 | 0 | 127.5 | 127.5 | 127.5 | 961 | 127.5 | DE |
| 12 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1099 | 127.5 | DE |
| 26 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1176 | 127.5 | DE |
| 52 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1342 | 127.5 | DE |
| 156 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1694 | 127.5 | DE |
| 260 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1424 | 127.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 287 |
| 1738258200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 690 |
| 1738171800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 127 |
| 1738085400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 610 |
| 1737999000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 319 |
| 1737739800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 216 |
| 1737653400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 402 |
| 1737567000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 175 |
| 1737480600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 629 |
| 1737394200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 313 |
| 1737135000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 131 |
| 1737048600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 632 |
| 1736962200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 290 |
| 1736875800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 628 |
| 1736789400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 38 |
| 1736530200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1128 |
| 1736443800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 525 |
| 1736357400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 11456 |
| 1736271000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 374 |
| 1736184600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 293 |
| 1735925400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 241 |
| 1735839000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1735666200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1735579800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 179 |
| 1735320600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 640 |
| 1735061400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1734975000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 169 |
| 1734715800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 931 |
| 1734629400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 170 |
| 1734543000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 95 |
| 1734456600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48 |
| 1734370200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 657 |
| 1734111000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1029 |
| 1734024600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 751 |
| 1733938200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2441 |
| 1733851800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 192 |
| 1733765400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 921 |
| 1733506200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 422 |
| 1733419800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1158 |
| 1733333400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 613 |
| 1733247000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 302 |
| 1733160600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 616 |
| 1732901400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1608 |
| 1732815000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 194 |
| 1732728600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1732642200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 810 |
| 1732555800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 165 |
| 1732296600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 8318 |
| 1732210200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 430 |
| 1732123800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 298 |
| 1732037400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 702 |
| 1731951000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16305 |
| 1731691800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 563 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 455 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 928 |
| 1731432600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 753 |
| 1731346200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 220 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 167 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 103 |
| 1730914200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 588 |
| 1730827800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 472 |
| 1730741400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 409 |
