0QLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 235.25 | 235.25 | 235.25 | 235.25 | 24,693 | 0.00 | 0.00% |
1개월 | 235.25 | 235.25 | 235.25 | 235.25 | 12,111 | 0.00 | 0.00% |
3개월 | 235.25 | 235.25 | 235.25 | 235.25 | 14,856 | 0.00 | 0.00% |
6개월 | 235.25 | 235.25 | 235.25 | 235.25 | 9,991 | 0.00 | 0.00% |
1년 | 235.25 | 235.25 | 235.25 | 235.25 | 10,969 | 0.00 | 0.00% |
3년 | 235.25 | 235.25 | 235.25 | 235.25 | 7,240 | 0.00 | 0.00% |
5년 | 235.25 | 235.25 | 235.25 | 235.25 | 5,521 | 0.00 | 0.00% |
0QLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 14,362 |
26 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 52,249 |
25 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 52,741 |
22 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 3,070 |
21 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,042 |
20 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 68 |
19 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 301 |
18 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 995 |
15 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 539 |
14 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 354 |
13 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,549 |
12 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 3,962 |
11 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 268 |
08 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 19,372 |
07 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,299 |
06 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,067 |
05 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 561 |
04 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 671 |
01 6월(6) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 22,377 |
31 5월(5) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 65,368 |
30 5월(5) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 5,520 |
29 5월(5) 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,005 |