Hot Features
프리미엄
Tecan Group Ag (0QLN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.25 | 235.25 | 235.25 | 2385 | 235.25 | DE |
| 4 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7827 | 235.25 | DE |
| 12 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6266 | 235.25 | DE |
| 26 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6469 | 235.25 | DE |
| 52 | 0 | 0 | 235.25 | 235.25 | 235.25 | 8049 | 235.25 | DE |
| 156 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7526 | 235.25 | DE |
| 260 | 0 | 0 | 235.25 | 235.25 | 235.25 | 5994 | 235.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1145 |
| 1737048600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1464 |
| 1736962200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1574 |
| 1736875800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2402 |
| 1736789400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5316 |
| 1736530200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1168 |
| 1736443800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 45855 |
| 1736357400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1031 |
| 1736271000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 28525 |
| 1736184600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 899 |
| 1735925400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3789 |
| 1735839000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1735666200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1735579800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1426 |
| 1735320600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 385 |
| 1735061400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1734975000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 19338 |
| 1734715800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 19892 |
| 1734629400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1399 |
| 1734543000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2212 |
| 1734456600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1924 |
| 1734370200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5482 |
| 1734111000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3152 |
| 1734024600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4788 |
| 1733938200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6960 |
| 1733851800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 23366 |
| 1733765400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 65935 |
| 1733506200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1132 |
| 1733419800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 239 |
| 1733333400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 31884 |
| 1733247000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 718 |
| 1733160600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 621 |
| 1732901400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1557 |
| 1732815000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 728 |
| 1732728600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1771 |
| 1732642200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 721 |
| 1732555800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 944 |
| 1732296600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11470 |
| 1732210200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 350 |
| 1732123800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 368 |
| 1732037400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 8753 |
| 1731951000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1834 |
| 1731691800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3580 |
| 1731605400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 581 |
| 1731519000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 565 |
| 1731432600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2940 |
| 1731346200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5293 |
| 1731087000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 276 |
| 1731000600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 424 |
| 1730914200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2009 |
| 1730827800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 362 |
| 1730741400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 986 |
| 1730482200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5923 |
| 1730395800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 861 |
| 1730309400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3150 |
| 1730223000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1245 |
| 1730136600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 16537 |
| 1729873800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1047 |
| 1729787400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1873 |
| 1729701000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4119 |
| 1729614600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 23021 |
| 1729528200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 417 |
