ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,748.80
0.81%
다우존스 지수
43,433.12
0.00%
Bitcoin
86,589.41
2.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Feintool International Holding Ag (0QLM)

  7. Feintool International Holding Ag (0QLM) 과거

Feintool International Holding Ag

Feintool International Holding Ag (0QLM)

LSE
117.40
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100117.4117.4117.48117.4DE
400117.4117.4117.448117.4DE
1200117.4117.4117.463117.4DE
2600117.4117.4117.495117.4DE
5200117.4117.4117.4110117.4DE
15600117.4117.4117.4262117.4DE
26000117.4117.4117.4227117.4DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740591000117.400.00117.4117.4117.40
1740504600117.400.00117.4117.4117.40
1740418200117.400.00117.4117.4117.440
1740159000117.400.00117.4117.4117.40
1740072600117.400.00117.4117.4117.40
1739986200117.400.00117.4117.4117.40
1739899800117.400.00117.4117.4117.40
1739813400117.400.00117.4117.4117.40
1739554200117.400.00117.4117.4117.40
1739467800117.400.00117.4117.4117.40
1739381400117.400.00117.4117.4117.40
1739295000117.400.00117.4117.4117.40
1739208600117.400.00117.4117.4117.40
1738949400117.400.00117.4117.4117.40
1738863000117.400.00117.4117.4117.40
1738776600117.400.00117.4117.4117.40
1738690200117.400.00117.4117.4117.4780
1738603800117.400.00117.4117.4117.4130
1738344600117.400.00117.4117.4117.40
1738258200117.400.00117.4117.4117.40
1738171800117.400.00117.4117.4117.40
1738085400117.400.00117.4117.4117.40
1737999000117.400.00117.4117.4117.40
1737739800117.400.00117.4117.4117.430
1737653400117.400.00117.4117.4117.4501
1737567000117.400.00117.4117.4117.40
1737480600117.400.00117.4117.4117.416
1737394200117.400.00117.4117.4117.4517
1737135000117.400.00117.4117.4117.4200
1737048600117.400.00117.4117.4117.40
1736962200117.400.00117.4117.4117.433
1736875800117.400.00117.4117.4117.40
1736789400117.400.00117.4117.4117.40
1736530200117.400.00117.4117.4117.40
1736443800117.400.00117.4117.4117.4480
1736357400117.400.00117.4117.4117.4101
1736271000117.400.00117.4117.4117.4300
1736184600117.400.00117.4117.4117.40
1735925400117.400.00117.4117.4117.40
1735839000117.400.00117.4117.4117.40
1735666200117.400.00117.4117.4117.40
1735579800117.400.00117.4117.4117.44
1735320600117.400.00117.4117.4117.40
1735061400117.400.00117.4117.4117.40
1734975000117.400.00117.4117.4117.4155
1734715800117.400.00117.4117.4117.40
1734629400117.400.00117.4117.4117.40
1734543000117.400.00117.4117.4117.40
1734456600117.400.00117.4117.4117.40
1734370200117.400.00117.4117.4117.40
1734111000117.400.00117.4117.4117.40
1734024600117.400.00117.4117.4117.40
1733938200117.400.00117.4117.4117.4300
1733851800117.400.00117.4117.4117.410
1733765400117.400.00117.4117.4117.40
1733506200117.400.00117.4117.4117.40
1733419800117.400.00117.4117.4117.40
1733333400117.400.00117.4117.4117.40
1733247000117.400.00117.4117.4117.48
1733160600117.400.00117.4117.4117.485
1732901400117.400.00117.4117.4117.4105
1732815000117.400.00117.4117.4117.4422
1732728600117.400.00117.4117.4117.40

최근 히스토리

LSE
0QLM
Feintool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지