Hot Features
프리미엄
Goodyear Tire & Rubber Co (0QLL)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 2024 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 4061 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 9851 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 14598 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 8683 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 4051 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 2730 | 25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8510 |
| 1737394200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737135000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1278 |
| 1737048600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1787 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6556 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 497 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3410 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1187 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2851 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9448 |
| 1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3283 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3258 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 927 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1874 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2038 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 241 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30397 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 133586 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1272 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 43918 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 245 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1257 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3685 |
| 1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 848 |
| 1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3136 |
| 1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 926 |
| 1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3875 |
| 1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2554 |
| 1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2631 |
| 1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13082 |
| 1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2596 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7856 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2500 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6653 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6866 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17933 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17245 |
| 1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5278 |
| 1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1567 |
| 1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1986 |
| 1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 58271 |
| 1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 322 |
| 1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1370 |
| 1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2113 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29730 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4661 |
| 1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6893 |
| 1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5185 |
| 1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 57634 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11283 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3379 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2172 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5310 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4592 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15439 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3227 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 661 |
| 1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6934 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4262 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4747 |
