Hot Features
프리미엄
Swissquote Group Holding Sa (0QLD)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1 | 59.1 | 59.1 | 6646 | 59.1 | DE |
| 4 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3299 | 59.1 | DE |
| 12 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2087 | 59.1 | DE |
| 26 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1951 | 59.1 | DE |
| 52 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2651 | 59.1 | DE |
| 156 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3703 | 59.1 | DE |
| 260 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3860 | 59.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 706 |
| 1738258200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 547 |
| 1738171800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 24212 |
| 1738085400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 6407 |
| 1737999000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 673 |
| 1737739800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1389 |
| 1737653400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 759 |
| 1737567000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 5111 |
| 1737480600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 837 |
| 1737394200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 938 |
| 1737135000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1125 |
| 1737048600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 526 |
| 1736962200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1002 |
| 1736875800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 689 |
| 1736789400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 18315 |
| 1736530200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 336 |
| 1736443800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 228 |
| 1736357400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 895 |
| 1736271000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 284 |
| 1736184600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1239 |
| 1735925400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 475 |
| 1735839000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735666200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735579800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1911 |
| 1735320600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1753 |
| 1735061400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734975000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 128 |
| 1734715800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 7461 |
| 1734629400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3950 |
| 1734543000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3270 |
| 1734456600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 661 |
| 1734370200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 887 |
| 1734111000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2039 |
| 1734024600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 445 |
| 1733938200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 400 |
| 1733851800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2233 |
| 1733765400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 509 |
| 1733506200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 961 |
| 1733419800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2662 |
| 1733333400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2021 |
| 1733247000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 479 |
| 1733160600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 605 |
| 1732901400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 259 |
| 1732815000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 754 |
| 1732728600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 696 |
| 1732642200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1019 |
| 1732555800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 622 |
| 1732296600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 412 |
| 1732210200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 230 |
| 1732123800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 341 |
| 1732037400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 480 |
| 1731951000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 10352 |
| 1731691800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 808 |
| 1731605400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1297 |
| 1731519000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1069 |
| 1731432600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 705 |
| 1731346200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1067 |
| 1731087000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 489 |
| 1731000600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 598 |
| 1730914200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4524 |
| 1730827800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 288 |
| 1730741400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 168 |
