Phoenix N Ag【0QKP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Phoenix N Ag (0QKP)

726.00

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	726	726	726	3	726	DE
4	0	0	726	726	726	3	726	DE
12	0	0	726	726	726	5	726	DE
26	0	0	726	726	726	5	726	DE
52	0	0	726	726	726	5	726	DE
156	0	0	726	726	726	9	726	DE
260	0	0	726	726	726	9	726	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	726	0	0.00	726	726	726	0
1739554200	726	0	0.00	726	726	726	0
1739467800	726	0	0.00	726	726	726	1
1739381400	726	0	0.00	726	726	726	4
1739295000	726	0	0.00	726	726	726	8
1739208600	726	0	0.00	726	726	726	3
1738949400	726	0	0.00	726	726	726	1
1738863000	726	0	0.00	726	726	726	4
1738776600	726	0	0.00	726	726	726	1
1738690200	726	0	0.00	726	726	726	0
1738603800	726	0	0.00	726	726	726	0
1738344600	726	0	0.00	726	726	726	4
1738258200	726	0	0.00	726	726	726	11
1738171800	726	0	0.00	726	726	726	1
1738085400	726	0	0.00	726	726	726	0
1737999000	726	0	0.00	726	726	726	0
1737739800	726	0	0.00	726	726	726	0
1737653400	726	0	0.00	726	726	726	0
1737567000	726	0	0.00	726	726	726	3
1737480600	726	0	0.00	726	726	726	10
1737394200	726	0	0.00	726	726	726	4
1737135000	726	0	0.00	726	726	726	0
1737048600	726	0	0.00	726	726	726	0
1736962200	726	0	0.00	726	726	726	0
1736875800	726	0	0.00	726	726	726	0
1736789400	726	0	0.00	726	726	726	0
1736530200	726	0	0.00	726	726	726	17
1736443800	726	0	0.00	726	726	726	4
1736357400	726	0	0.00	726	726	726	0
1736271000	726	0	0.00	726	726	726	0
1736184600	726	0	0.00	726	726	726	0
1735925400	726	0	0.00	726	726	726	0
1735839000	726	0	0.00	726	726	726	0
1735666200	726	0	0.00	726	726	726	0
1735579800	726	0	0.00	726	726	726	0
1735320600	726	0	0.00	726	726	726	0
1735061400	726	0	0.00	726	726	726	0
1734975000	726	0	0.00	726	726	726	1
1734715800	726	0	0.00	726	726	726	19
1734629400	726	0	0.00	726	726	726	16
1734543000	726	0	0.00	726	726	726	110
1734456600	726	0	0.00	726	726	726	8
1734370200	726	0	0.00	726	726	726	11
1734111000	726	0	0.00	726	726	726	0
1734024600	726	0	0.00	726	726	726	0
1733938200	726	0	0.00	726	726	726	0
1733851800	726	0	0.00	726	726	726	0
1733765400	726	0	0.00	726	726	726	0
1733506200	726	0	0.00	726	726	726	19
1733419800	726	0	0.00	726	726	726	8
1733333400	726	0	0.00	726	726	726	1
1733247000	726	0	0.00	726	726	726	10
1733160600	726	0	0.00	726	726	726	0
1732901400	726	0	0.00	726	726	726	16
1732815000	726	0	0.00	726	726	726	10
1732728600	726	0	0.00	726	726	726	4
1732642200	726	0	0.00	726	726	726	0
1732555800	726	0	0.00	726	726	726	0
1732296600	726	0	0.00	726	726	726	0
1732210200	726	0	0.00	726	726	726	2
1732123800	726	0	0.00	726	726	726	0
1732037400	726	0	0.00	726	726	726	0
1731951000	726	0	0.00	726	726	726	0

Cohen and Steers Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관