Hot Features
프리미엄
Komax Holding Ag (0QKL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210.25 | 210.25 | 210.25 | 519 | 210.25 | DE |
| 4 | 0 | 0 | 210.25 | 210.25 | 210.25 | 336 | 210.25 | DE |
| 12 | 0 | 0 | 210.25 | 210.25 | 210.25 | 715 | 210.25 | DE |
| 26 | 0 | 0 | 210.25 | 210.25 | 210.25 | 546 | 210.25 | DE |
| 52 | 0 | 0 | 210.25 | 210.25 | 210.25 | 1146 | 210.25 | DE |
| 156 | 0 | 0 | 210.25 | 210.25 | 210.25 | 1308 | 210.25 | DE |
| 260 | 0 | 0 | 210.25 | 210.25 | 210.25 | 1169 | 210.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 244 |
| 1732642200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 470 |
| 1732555800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 693 |
| 1732296600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 553 |
| 1732210200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 602 |
| 1732123800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 632 |
| 1732037400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 575 |
| 1731951000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 501 |
| 1731691800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 112 |
| 1731605400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 100 |
| 1731519000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 10 |
| 1731432600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 226 |
| 1731346200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 187 |
| 1731087000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1731000600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 324 |
| 1730914200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 265 |
| 1730827800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 67 |
| 1730741400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 604 |
| 1730482200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 143 |
| 1730395800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 189 |
| 1730309400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 249 |
| 1730223000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 253 |
| 1730136600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 540 |
| 1729873800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 27 |
| 1729787400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 376 |
| 1729701000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 126 |
| 1729614600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 132 |
| 1729528200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 611 |
| 1729269000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 215 |
| 1729182600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 1545 |
| 1729096200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1729009800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 33 |
| 1728923400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 131 |
| 1728664200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 1165 |
| 1728577800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 489 |
| 1728491400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 829 |
| 1728405000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 667 |
| 1728318600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 361 |
| 1728059400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 509 |
| 1727973000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 284 |
| 1727886600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 1572 |
| 1727800200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 122 |
| 1727713800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 109 |
| 1727454600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 38 |
| 1727368200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 451 |
| 1727281800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 19 |
| 1727195400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 145 |
| 1727109000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 229 |
| 1726849800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 137 |
| 1726763400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1726677000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 3 |
| 1726590600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 22009 |
| 1726504200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 5 |
| 1726245000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 183 |
| 1726158600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 162 |
| 1726072200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 215 |
| 1725985800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 39 |
| 1725899400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 197 |
| 1725640200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 2614 |
| 1725553800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 22 |
| 1725467400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1725381000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 143 |
| 1725294600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 6 |
| 1725035400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 8 |
| 1724949000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 793 |
| 1724862600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 584 |
