0QKI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,337 |
27 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 15,116 |
26 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 34,861 |
25 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,367 |
24 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 12,683 |
23 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 52,075 |
20 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 7,983 |
19 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,995 |
18 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,030 |
17 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 176,569 |
16 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,686 |
13 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,778 |
12 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,438 |
11 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,481 |
10 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 10,678 |
09 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 250,830 |
06 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 19,669 |
05 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 61,911 |
04 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 318,474 |
03 4월(4) 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 107,492 |