0QKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 142 | 0.00 | 0.00% |
1개월 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 107 | 0.00 | 0.00% |
3개월 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 145 | 0.00 | 0.00% |
6개월 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 155 | 0.00 | 0.00% |
1년 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 164 | 0.00 | 0.00% |
3년 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 265 | 0.00 | 0.00% |
5년 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 234 | 0.00 | 0.00% |
0QKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 10 |
26 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 144 |
25 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 199 |
24 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 103 |
23 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 80 |
20 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 186 |
19 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 134 |
18 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 60 |
17 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 49 |
16 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 52 |
13 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 30 |
12 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 53 |
11 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 85 |
10 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 181 |
09 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 182 |
06 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 90 |
05 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 136 |
04 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 47 |
03 4월(4) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 107 |
29 3월(3) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 183 |
28 3월(3) 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 19 |