0QK5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 562.00 | 562.00 | 562.00 | 562.00 | 307 | 0.00 | 0.00% |
1개월 | 562.00 | 562.00 | 562.00 | 562.00 | 626 | 0.00 | 0.00% |
3개월 | 562.00 | 562.00 | 562.00 | 562.00 | 597 | 0.00 | 0.00% |
6개월 | 562.00 | 562.00 | 562.00 | 562.00 | 547 | 0.00 | 0.00% |
1년 | 562.00 | 562.00 | 562.00 | 562.00 | 478 | 0.00 | 0.00% |
3년 | 562.00 | 562.00 | 562.00 | 562.00 | 388 | 0.00 | 0.00% |
5년 | 562.00 | 562.00 | 562.00 | 562.00 | 376 | 0.00 | 0.00% |
0QK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 601 |
26 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 665 |
25 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 60 |
24 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 166 |
23 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 608 |
20 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 37 |
19 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 267 |
18 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 204 |
17 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 81 |
16 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 94 |
13 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 325 |
12 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 118 |
11 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 95 |
10 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 102 |
09 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 279 |
06 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 174 |
05 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 124 |
04 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 52 |
03 4월(4) 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7,816 |