0QK3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.53 | 32.53 | 32.53 | 32.53 | 7,107 | 0.00 | 0.00% |
1개월 | 32.53 | 32.53 | 32.53 | 32.53 | 54,661 | 0.00 | 0.00% |
3개월 | 32.53 | 32.53 | 32.53 | 32.53 | 69,585 | 0.00 | 0.00% |
6개월 | 31.435 | 32.53 | 29.155 | 32.23 | 69,885 | 1.10 | 3.48% |
1년 | 43.505 | 44.81 | 29.155 | 37.66 | 123,871 | -10.98 | -25.23% |
3년 | 59.25 | 65.50 | 26.00 | 40.01 | 107,044 | -26.72 | -45.10% |
5년 | 103.55 | 103.55 | 26.00 | 52.88 | 83,426 | -71.02 | -68.59% |
0QK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 628 |
03 5월(5) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 6,441 |
02 5월(5) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 1,014 |
01 5월(5) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 20,346 |
30 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 23,695 |
27 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 22,569 |
26 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 15,747 |
25 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 58,412 |
24 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 67,240 |
23 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 16,252 |
20 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 5,738 |
19 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 33,557 |
18 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 81,121 |
17 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 92,426 |
16 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 105,666 |
13 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 205,818 |
12 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 19,927 |
11 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 30,077 |
10 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 231,884 |
09 4월(4) 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 163,709 |