Tornos Holding Ag【0QK0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Tornos Holding Ag (0QK0)
Tornos Holding Ag (0QK0) 과거

Tornos Holding Ag (0QK0)

14.20

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.2	14.2	14.2	0	0	DE
4	0	0	14.2	14.2	14.2	0	0	DE
12	0	0	14.2	14.2	14.2	0	0	DE
26	0	0	14.2	14.2	14.2	0	0	DE
52	0	0	14.2	14.2	14.2	0	0	DE
156	0	0	14.2	14.2	14.2	13	14.2	DE
260	0	0	14.2	14.2	14.2	41	14.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	14.2	0	0.00	14.2	14.2	14.2	0
1739467800	14.2	0	0.00	14.2	14.2	14.2	0
1739381400	14.2	0	0.00	14.2	14.2	14.2	0
1739295000	14.2	0	0.00	14.2	14.2	14.2	0
1739208600	14.2	0	0.00	14.2	14.2	14.2	0
1738949400	14.2	0	0.00	14.2	14.2	14.2	0
1738863000	14.2	0	0.00	14.2	14.2	14.2	0
1738776600	14.2	0	0.00	14.2	14.2	14.2	0
1738690200	14.2	0	0.00	14.2	14.2	14.2	0
1738603800	14.2	0	0.00	14.2	14.2	14.2	0
1738344600	14.2	0	0.00	14.2	14.2	14.2	0
1738258200	14.2	0	0.00	14.2	14.2	14.2	0
1738171800	14.2	0	0.00	14.2	14.2	14.2	0
1738085400	14.2	0	0.00	14.2	14.2	14.2	0
1737999000	14.2	0	0.00	14.2	14.2	14.2	0
1737739800	14.2	0	0.00	14.2	14.2	14.2	0
1737653400	14.2	0	0.00	14.2	14.2	14.2	0
1737567000	14.2	0	0.00	14.2	14.2	14.2	0
1737480600	14.2	0	0.00	14.2	14.2	14.2	0
1737394200	14.2	0	0.00	14.2	14.2	14.2	0
1737135000	14.2	0	0.00	14.2	14.2	14.2	0
1737048600	14.2	0	0.00	14.2	14.2	14.2	0
1736962200	14.2	0	0.00	14.2	14.2	14.2	0
1736875800	14.2	0	0.00	14.2	14.2	14.2	0
1736789400	14.2	0	0.00	14.2	14.2	14.2	0
1736530200	14.2	0	0.00	14.2	14.2	14.2	0
1736443800	14.2	0	0.00	14.2	14.2	14.2	0
1736357400	14.2	0	0.00	14.2	14.2	14.2	0
1736271000	14.2	0	0.00	14.2	14.2	14.2	0
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	0
1735839000	14.2	0	0.00	14.2	14.2	14.2	0
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	0
1733419800	14.2	0	0.00	14.2	14.2	14.2	0
1733333400	14.2	0	0.00	14.2	14.2	14.2	0
1733247000	14.2	0	0.00	14.2	14.2	14.2	0
1733160600	14.2	0	0.00	14.2	14.2	14.2	0
1732901400	14.2	0	0.00	14.2	14.2	14.2	0
1732815000	14.2	0	0.00	14.2	14.2	14.2	0
1732728600	14.2	0	0.00	14.2	14.2	14.2	0
1732642200	14.2	0	0.00	14.2	14.2	14.2	0
1732555800	14.2	0	0.00	14.2	14.2	14.2	0
1732296600	14.2	0	0.00	14.2	14.2	14.2	0
1732210200	14.2	0	0.00	14.2	14.2	14.2	0
1732123800	14.2	0	0.00	14.2	14.2	14.2	0
1732037400	14.2	0	0.00	14.2	14.2	14.2	0
1731951000	14.2	0	0.00	14.2	14.2	14.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관